Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
11 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.49 (+5.15%) | 0 |
9 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
8 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
7 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 0 |
4 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.14 (+1.49%) | 0 |
3 Nov 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
2 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 0 |
1 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
31 Oct 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
28 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.17 (+1.79%) | 0 |
27 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
26 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
25 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.19 (+2.05%) | 0 |
24 Oct 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.09 (+0.98%) | 0 |
21 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.21 (+2.34%) | 0 |
20 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
19 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
18 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |
17 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.19 (+2.14%) | 0 |
14 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 0 |
13 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.21 (+2.37%) | 0 |
12 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
11 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
10 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
7 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.2 (-2.18%) | 0 |
6 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
5 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
4 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.32 (+3.57%) | 0 |