Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
3,942 |
4,001 |
3,942 |
4,001 |
4,001 |
+58 (+1.47%)
|
485 |
| 23 Feb 2021 |
GBX |
4,044.5 |
4,044.5 |
3,884 |
3,943 |
3,943 |
-113.5 (-2.80%)
|
12,662 |
| 22 Feb 2021 |
GBX |
4,092 |
4,092 |
4,040 |
4,056.5 |
4,056.5 |
-69.5 (-1.68%)
|
26,804 |
| 19 Feb 2021 |
GBX |
4,043.5 |
4,126 |
4,043.5 |
4,126 |
4,126 |
+617 (+17.58%)
|
4,794 |
| 18 Feb 2021 |
GBX |
3,584.5 |
3,584.5 |
3,500 |
3,509 |
3,509 |
-41.75 (-1.18%)
|
23,344 |
| 17 Feb 2021 |
GBX |
3,599 |
3,610.5 |
3,523 |
3,550.75 |
3,550.75 |
-85.75 (-2.36%)
|
13,328 |
| 16 Feb 2021 |
GBX |
3,654 |
3,658 |
3,636.5 |
3,636.5 |
3,636.5 |
-10.5 (-0.29%)
|
23,049 |
| 15 Feb 2021 |
GBX |
3,641.5 |
3,647 |
3,641.5 |
3,647 |
3,647 |
+22 (+0.61%)
|
13,356 |
| 12 Feb 2021 |
GBX |
3,606.5 |
3,625 |
3,606.5 |
3,625 |
3,625 |
0.0 (0.0%)
|
13,157 |
| 11 Feb 2021 |
GBX |
3,596 |
3,625 |
3,596 |
3,625 |
3,625 |
+43.5 (+1.21%)
|
16,868 |
| 10 Feb 2021 |
GBX |
3,617.5 |
3,625 |
3,555.5 |
3,581.5 |
3,581.5 |
-26.5 (-0.73%)
|
14,408 |
| 9 Feb 2021 |
GBX |
3,622 |
3,622 |
3,594 |
3,608 |
3,608 |
+5.5 (+0.15%)
|
13,314 |
| 8 Feb 2021 |
GBX |
3,582.5 |
3,611 |
3,569 |
3,602.5 |
3,602.5 |
+55.5 (+1.56%)
|
26,795 |
| 5 Feb 2021 |
GBX |
3,551.5 |
3,551.5 |
3,528 |
3,547 |
3,547 |
+17.5 (+0.50%)
|
12,717 |
| 4 Feb 2021 |
GBX |
3,533 |
3,564 |
3,498 |
3,529.5 |
3,529.5 |
+20.5 (+0.58%)
|
26,705 |
| 3 Feb 2021 |
GBX |
3,536.5 |
3,536.5 |
3,509 |
3,509 |
3,509 |
+19.5 (+0.56%)
|
7,012 |
| 2 Feb 2021 |
GBX |
3,482 |
3,489.5 |
3,451.5 |
3,489.5 |
3,489.5 |
+91 (+2.68%)
|
15,808 |
| 1 Feb 2021 |
GBX |
3,381.5 |
3,398.5 |
3,370 |
3,398.5 |
3,398.5 |
+28.25 (+0.84%)
|
15,776 |
| 29 Jan 2021 |
GBX |
3,376 |
3,384 |
3,360 |
3,370.25 |
3,370.25 |
+10.75 (+0.32%)
|
7,483 |
| 28 Jan 2021 |
GBX |
3,379 |
3,384.952 |
3,326 |
3,359.5 |
3,359.5 |
-72 (-2.10%)
|
16,829 |
| 27 Jan 2021 |
GBX |
3,437.5 |
3,437.5 |
3,360 |
3,431.5 |
3,431.5 |
-46.5 (-1.34%)
|
12,211 |
| 26 Jan 2021 |
GBX |
3,502.5 |
3,502.5 |
3,469 |
3,478 |
3,478 |
-10.5 (-0.30%)
|
3,881 |
| 25 Jan 2021 |
GBX |
3,568 |
3,568 |
3,488.5 |
3,488.5 |
3,488.5 |
+6 (+0.17%)
|
14,474 |
| 22 Jan 2021 |
GBX |
3,470 |
3,486.5 |
3,445 |
3,482.5 |
3,482.5 |
+10 (+0.29%)
|
7,001 |
| 21 Jan 2021 |
GBX |
3,490 |
3,490 |
3,472.5 |
3,472.5 |
3,472.5 |
-3.25 (-0.09%)
|
20,049 |
| 20 Jan 2021 |
GBX |
3,465 |
3,491 |
3,435.5 |
3,475.75 |
3,475.75 |
+29.75 (+0.86%)
|
12,159 |
| 19 Jan 2021 |
GBX |
3,443.5 |
3,452.242 |
3,443.5 |
3,446 |
3,446 |
+6 (+0.17%)
|
8,538 |
| 18 Jan 2021 |
GBX |
3,437.5 |
3,440 |
3,414.477 |
3,440 |
3,440 |
+15.5 (+0.45%)
|
84,729 |
| 15 Jan 2021 |
GBX |
3,455.5 |
3,455.5 |
3,417 |
3,424.5 |
3,424.5 |
-29.358 (-0.85%)
|
386,533 |
| 14 Jan 2021 |
GBX |
3,453.858 |
3,453.858 |
3,450.982 |
3,453.858 |
3,453.858 |
+3.858 (+0.11%)
|
17,157 |
