Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
-5.5 (-0.21%)
|
4,138 |
4 Nov 2019 |
GBX |
2,658 |
2,658 |
2,658 |
2,658 |
2,658 |
+18 (+0.68%)
|
3,347 |
1 Nov 2019 |
GBX |
2,640 |
2,640 |
2,640 |
2,640 |
2,640 |
+11.5 (+0.44%)
|
888 |
31 Oct 2019 |
GBX |
2,635 |
2,639 |
2,627 |
2,628.5 |
2,628.5 |
-9 (-0.34%)
|
1,976 |
30 Oct 2019 |
GBX |
2,636 |
2,637.5 |
2,636 |
2,637.5 |
2,637.5 |
-6.5 (-0.25%)
|
4,099 |
29 Oct 2019 |
GBX |
2,644 |
2,644 |
2,644 |
2,644 |
2,644 |
-0.75 (-0.03%)
|
445 |
28 Oct 2019 |
GBX |
2,644.75 |
2,644.75 |
2,644.75 |
2,644.75 |
2,644.75 |
+9.25 (+0.35%)
|
1,479 |
25 Oct 2019 |
GBX |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
+31 (+1.19%)
|
5,690 |
24 Oct 2019 |
GBX |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
2,604.5 |
-2 (-0.08%)
|
5,682 |
23 Oct 2019 |
GBX |
2,610.5 |
2,610.5 |
2,606 |
2,606.5 |
2,606.5 |
-9 (-0.34%)
|
1,984 |
22 Oct 2019 |
GBX |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
+16.5 (+0.63%)
|
3,344 |
21 Oct 2019 |
GBX |
2,599 |
2,599 |
2,599 |
2,599 |
2,599 |
-15 (-0.57%)
|
8,638 |
18 Oct 2019 |
GBX |
2,614 |
2,614 |
2,614 |
2,614 |
2,614 |
-13.5 (-0.51%)
|
2,641 |
17 Oct 2019 |
GBX |
2,621.5 |
2,640 |
2,621 |
2,627.5 |
2,627.5 |
-14 (-0.53%)
|
9,998 |
16 Oct 2019 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
-9 (-0.34%)
|
1,754 |
15 Oct 2019 |
GBX |
2,650.5 |
2,658.495 |
2,650.5 |
2,650.5 |
2,650.5 |
-9.5 (-0.36%)
|
8,887 |
14 Oct 2019 |
GBX |
2,654 |
2,666.5 |
2,654 |
2,660 |
2,660 |
+3 (+0.11%)
|
3,058 |
11 Oct 2019 |
GBX |
2,678 |
2,678 |
2,651.842 |
2,657 |
2,657 |
-42.25 (-1.57%)
|
4,897 |
10 Oct 2019 |
GBX |
2,707 |
2,712 |
2,699 |
2,699.25 |
2,699.25 |
-0.75 (-0.03%)
|
6,482 |
9 Oct 2019 |
GBX |
2,698 |
2,700 |
2,698 |
2,700 |
2,700 |
-9.5 (-0.35%)
|
6,860 |
8 Oct 2019 |
GBX |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
2,709.5 |
-3 (-0.11%)
|
655 |
7 Oct 2019 |
GBX |
2,712.5 |
2,712.5 |
2,712.5 |
2,712.5 |
2,712.5 |
+24.5 (+0.91%)
|
2,532 |
4 Oct 2019 |
GBX |
2,688 |
2,688 |
2,688 |
2,688 |
2,688 |
+46 (+1.74%)
|
2,757 |
3 Oct 2019 |
GBX |
2,660 |
2,660 |
2,642 |
2,642 |
2,642 |
-30 (-1.12%)
|
1,505 |
2 Oct 2019 |
GBX |
2,680.5 |
2,680.5 |
2,672 |
2,672 |
2,672 |
-43 (-1.58%)
|
2,567 |
1 Oct 2019 |
GBX |
2,715 |
2,734 |
2,715 |
2,715 |
2,715 |
+11.5 (+0.43%)
|
1,073 |
30 Sep 2019 |
GBX |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
2,703.5 |
-15.25 (-0.56%)
|
8,088 |
27 Sep 2019 |
GBX |
2,729.5 |
2,729.5 |
2,713 |
2,718.75 |
2,718.75 |
-4.25 (-0.16%)
|
4,568 |
26 Sep 2019 |
GBX |
2,728.5 |
2,728.5 |
2,723 |
2,723 |
2,723 |
+24.25 (+0.90%)
|
4,774 |
25 Sep 2019 |
GBX |
2,686 |
2,703.5 |
2,686 |
2,698.75 |
2,698.75 |
-24.25 (-0.89%)
|
6,316 |