Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBX |
2,762 |
2,762 |
2,762 |
2,762 |
2,762 |
-17.5 (-0.63%)
|
900 |
| 9 Aug 2019 |
GBX |
2,785 |
2,785 |
2,779.5 |
2,779.5 |
2,779.5 |
+12 (+0.43%)
|
4,449 |
| 8 Aug 2019 |
GBX |
2,735 |
2,767.5 |
2,735 |
2,767.5 |
2,767.5 |
+58.5 (+2.16%)
|
692 |
| 7 Aug 2019 |
GBX |
2,709 |
2,709 |
2,709 |
2,709 |
2,709 |
+28.5 (+1.06%)
|
368 |
| 6 Aug 2019 |
GBX |
2,680.5 |
2,680.5 |
2,680.5 |
2,680.5 |
2,680.5 |
-20 (-0.74%)
|
895 |
| 5 Aug 2019 |
GBX |
2,728 |
2,728 |
2,691 |
2,700.5 |
2,700.5 |
-57.75 (-2.09%)
|
2,238 |
| 2 Aug 2019 |
GBX |
2,768.5 |
2,776.5 |
2,758 |
2,758.25 |
2,758.25 |
-34.25 (-1.23%)
|
1,104 |
| 1 Aug 2019 |
GBX |
2,792.5 |
2,792.5 |
2,782.873 |
2,792.5 |
2,792.5 |
-2 (-0.07%)
|
3,565 |
| 31 Jul 2019 |
GBX |
2,787 |
2,796 |
2,787 |
2,794.5 |
2,794.5 |
-6 (-0.21%)
|
639 |
| 30 Jul 2019 |
GBX |
2,800.5 |
2,800.5 |
2,800.5 |
2,800.5 |
2,800.5 |
+13.5 (+0.48%)
|
1,732 |
| 29 Jul 2019 |
GBX |
2,787 |
2,787 |
2,787 |
2,787 |
2,787 |
+48 (+1.75%)
|
3,214 |
| 26 Jul 2019 |
GBX |
2,739 |
2,739 |
2,739 |
2,739 |
2,739 |
+8 (+0.29%)
|
2,424 |
| 25 Jul 2019 |
GBX |
2,731 |
2,731 |
2,731 |
2,731 |
2,731 |
+7 (+0.26%)
|
632 |
| 24 Jul 2019 |
GBX |
2,724 |
2,724 |
2,724 |
2,724 |
2,724 |
-5 (-0.18%)
|
352 |
| 23 Jul 2019 |
GBX |
2,729 |
2,729 |
2,729 |
2,729 |
2,729 |
+3.5 (+0.13%)
|
893 |
| 22 Jul 2019 |
GBX |
2,708 |
2,733 |
2,708 |
2,725.5 |
2,725.5 |
-10.5 (-0.38%)
|
1,986 |
| 19 Jul 2019 |
GBX |
2,730 |
2,741 |
2,730 |
2,736 |
2,736 |
+11.5 (+0.42%)
|
2,223 |
| 18 Jul 2019 |
GBX |
2,731.5 |
2,731.5 |
2,722.5 |
2,724.5 |
2,724.5 |
-26.5 (-0.96%)
|
1,525 |
| 17 Jul 2019 |
GBX |
2,763.5 |
2,763.5 |
2,751 |
2,751 |
2,751 |
-8 (-0.29%)
|
1,181 |
| 16 Jul 2019 |
GBX |
2,759 |
2,761.5 |
2,759 |
2,759 |
2,759 |
+24 (+0.88%)
|
3,913 |
| 15 Jul 2019 |
GBX |
2,735 |
2,735 |
2,733.5 |
2,735 |
2,735 |
+15.5 (+0.57%)
|
502 |
| 12 Jul 2019 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
-4.5 (-0.17%)
|
4,502 |
| 11 Jul 2019 |
GBX |
2,724 |
2,724 |
2,724 |
2,724 |
2,724 |
-6.25 (-0.23%)
|
4,538 |
| 10 Jul 2019 |
GBX |
2,725 |
2,734.5 |
2,725 |
2,730.25 |
2,730.25 |
+6.25 (+0.23%)
|
584 |
| 9 Jul 2019 |
GBX |
2,717 |
2,724 |
2,717 |
2,724 |
2,724 |
+9 (+0.33%)
|
363 |
| 8 Jul 2019 |
GBX |
2,715 |
2,715 |
2,714 |
2,715 |
2,715 |
-0.25 (-0.01%)
|
1,546 |
| 5 Jul 2019 |
GBX |
2,715.25 |
2,715.25 |
2,715.25 |
2,715.25 |
2,715.25 |
-19.75 (-0.72%)
|
1,753 |
| 4 Jul 2019 |
GBX |
2,735 |
2,735 |
2,735 |
2,735 |
2,735 |
+10.5 (+0.39%)
|
2,548 |
| 3 Jul 2019 |
GBX |
2,717 |
2,729.5 |
2,717 |
2,724.5 |
2,724.5 |
+41.636 (+1.55%)
|
3,148 |
| 2 Jul 2019 |
GBX |
2,682.864 |
2,682.864 |
2,682.864 |
2,682.864 |
2,682.864 |
+7.864 (+0.29%)
|
1,602 |
