Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
GBX |
2,681 |
2,681 |
2,675 |
2,675 |
2,675 |
+33.5 (+1.27%)
|
767 |
| 28 Jun 2019 |
GBX |
2,648 |
2,648 |
2,637.5 |
2,641.5 |
2,641.5 |
+18.5 (+0.71%)
|
415 |
| 27 Jun 2019 |
GBX |
2,627 |
2,627 |
2,610.227 |
2,623 |
2,623 |
+2,596.795 (+9909.54%)
|
619 |
| 26 Jun 2019 |
GBX |
26.205 |
26.205 |
26.205 |
26.205 |
26.205 |
-2,621.795 (-99.01%)
|
0 |
| 25 Jun 2019 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
-2 (-0.08%)
|
794 |
| 24 Jun 2019 |
GBX |
2,650 |
2,651 |
2,650 |
2,650 |
2,650 |
-11.5 (-0.43%)
|
1,386 |
| 21 Jun 2019 |
GBX |
2,678 |
2,678 |
2,661.5 |
2,661.5 |
2,661.5 |
-8.5 (-0.32%)
|
6,280 |
| 20 Jun 2019 |
GBX |
2,670 |
2,686 |
2,670 |
2,670 |
2,670 |
+6 (+0.23%)
|
1,592 |
| 19 Jun 2019 |
GBX |
2,664 |
2,664 |
2,664 |
2,664 |
2,664 |
-10.25 (-0.38%)
|
3,331 |
| 18 Jun 2019 |
GBX |
2,684 |
2,684 |
2,674 |
2,674.25 |
2,674.25 |
+30.5 (+1.15%)
|
5,380 |
| 17 Jun 2019 |
GBX |
2,643.75 |
2,643.75 |
2,643.75 |
2,643.75 |
2,643.75 |
+14.75 (+0.56%)
|
569 |
| 14 Jun 2019 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
+12.75 (+0.49%)
|
536 |
| 13 Jun 2019 |
GBX |
2,616.25 |
2,616.25 |
2,616.25 |
2,616.25 |
2,616.25 |
+15.75 (+0.61%)
|
1,000 |
| 12 Jun 2019 |
GBX |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
-9.5 (-0.36%)
|
7,968 |
| 11 Jun 2019 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
-11.75 (-0.45%)
|
817 |
| 10 Jun 2019 |
GBX |
2,606 |
2,622.5 |
2,606 |
2,621.75 |
2,621.75 |
+25.75 (+0.99%)
|
5,774 |
| 7 Jun 2019 |
GBX |
2,596 |
2,596 |
2,596 |
2,596 |
2,596 |
+17.223 (+0.67%)
|
3,414 |
| 6 Jun 2019 |
GBX |
2,578.777 |
2,578.777 |
2,578.777 |
2,578.777 |
2,578.777 |
+27.277 (+1.07%)
|
197 |
| 5 Jun 2019 |
GBX |
2,551.5 |
2,551.5 |
2,550 |
2,551.5 |
2,551.5 |
+22.5 (+0.89%)
|
702 |
| 4 Jun 2019 |
GBX |
2,529 |
2,529 |
2,526 |
2,529 |
2,529 |
+6 (+0.24%)
|
1,240 |
| 3 Jun 2019 |
GBX |
2,506 |
2,523 |
2,506 |
2,523 |
2,523 |
-4.25 (-0.17%)
|
2,768 |
| 31 May 2019 |
GBX |
2,513 |
2,528 |
2,513 |
2,527.25 |
2,527.25 |
-13.75 (-0.54%)
|
616 |
| 30 May 2019 |
GBX |
2,541 |
2,541 |
2,541 |
2,541 |
2,541 |
+15.75 (+0.62%)
|
1,526 |
| 29 May 2019 |
GBX |
2,530 |
2,530 |
2,522.5 |
2,525.25 |
2,525.25 |
-38.75 (-1.51%)
|
796 |
| 28 May 2019 |
GBX |
2,564 |
2,564 |
2,564 |
2,564 |
2,564 |
+6.5 (+0.25%)
|
2 |
| 24 May 2019 |
GBX |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
+9.5 (+0.37%)
|
1,821 |
| 23 May 2019 |
GBX |
2,548 |
2,548 |
2,548 |
2,548 |
2,548 |
-29.25 (-1.13%)
|
2,368 |
| 22 May 2019 |
GBX |
2,579 |
2,579 |
2,574 |
2,577.25 |
2,577.25 |
+23.25 (+0.91%)
|
6,258 |
| 21 May 2019 |
GBX |
2,554 |
2,554 |
2,554 |
2,554 |
2,554 |
+14 (+0.55%)
|
454 |
| 20 May 2019 |
GBX |
2,540 |
2,540 |
2,536 |
2,540 |
2,540 |
-25.75 (-1.00%)
|
5,498 |
