Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
2,555 |
2,567 |
2,555 |
2,565.75 |
2,565.75 |
+32.75 (+1.29%)
|
1,911 |
| 16 May 2019 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
+15.25 (+0.61%)
|
11,935 |
| 15 May 2019 |
GBX |
2,493 |
2,524 |
2,493 |
2,517.75 |
2,517.75 |
+40.25 (+1.62%)
|
6,509 |
| 14 May 2019 |
GBX |
2,477.5 |
2,477.5 |
2,475 |
2,477.5 |
2,477.5 |
+0.5 (+0.02%)
|
10,640 |
| 13 May 2019 |
GBX |
2,479 |
2,479.5 |
2,477 |
2,477 |
2,477 |
-12 (-0.48%)
|
5,393 |
| 10 May 2019 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
+28.75 (+1.17%)
|
1,378 |
| 9 May 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
-36.25 (-1.45%)
|
1,424 |
| 8 May 2019 |
GBX |
2,494 |
2,496.5 |
2,494 |
2,496.5 |
2,496.5 |
+4 (+0.16%)
|
957 |
| 7 May 2019 |
GBX |
2,507 |
2,507 |
2,492.5 |
2,492.5 |
2,492.5 |
-5.5 (-0.22%)
|
1,729 |
| 3 May 2019 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
-4.5 (-0.18%)
|
11,026 |
| 2 May 2019 |
GBX |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
2,502.5 |
-4.5 (-0.18%)
|
1,014 |
| 1 May 2019 |
GBX |
2,503.5 |
2,526.886 |
2,503.5 |
2,507 |
2,507 |
-3 (-0.12%)
|
618 |
| 30 Apr 2019 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-27.5 (-1.08%)
|
2,526 |
| 29 Apr 2019 |
GBX |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
2,537.5 |
+11 (+0.44%)
|
4,911 |
| 26 Apr 2019 |
GBX |
2,517 |
2,527 |
2,516.5 |
2,526.5 |
2,526.5 |
+14 (+0.56%)
|
3,295 |
| 25 Apr 2019 |
GBX |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
2,512.5 |
-6.75 (-0.27%)
|
884 |
| 24 Apr 2019 |
GBX |
2,517 |
2,521.5 |
2,516.5 |
2,519.25 |
2,519.25 |
+11.75 (+0.47%)
|
6,417 |
| 23 Apr 2019 |
GBX |
2,478.5 |
2,507.5 |
2,478.5 |
2,507.5 |
2,507.5 |
+39.5 (+1.60%)
|
5,932 |
| 18 Apr 2019 |
GBX |
2,468 |
2,468 |
2,468 |
2,468 |
2,468 |
-23 (-0.92%)
|
959 |
| 17 Apr 2019 |
GBX |
2,492 |
2,492 |
2,491 |
2,491 |
2,491 |
-18 (-0.72%)
|
6,073 |
| 16 Apr 2019 |
GBX |
2,509 |
2,509 |
2,509 |
2,509 |
2,509 |
+4.5 (+0.18%)
|
5,590 |
| 15 Apr 2019 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+7 (+0.28%)
|
3,711 |
| 12 Apr 2019 |
GBX |
2,504 |
2,504 |
2,497.5 |
2,497.5 |
2,497.5 |
-2.5 (-0.10%)
|
14,100 |
| 11 Apr 2019 |
GBX |
2,502 |
2,504 |
2,494.5 |
2,500 |
2,500 |
+6 (+0.24%)
|
3,844 |
| 10 Apr 2019 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-0.5 (-0.02%)
|
4,854 |
| 9 Apr 2019 |
GBX |
2,500 |
2,500 |
2,492 |
2,494.5 |
2,494.5 |
-5.5 (-0.22%)
|
9,302 |
| 8 Apr 2019 |
GBX |
2,492 |
2,501.5 |
2,492 |
2,500 |
2,500 |
-3 (-0.12%)
|
3,737 |
| 5 Apr 2019 |
GBX |
2,488 |
2,503 |
2,482.676 |
2,503 |
2,503 |
+19 (+0.76%)
|
1,497 |
| 4 Apr 2019 |
GBX |
2,480 |
2,487.5 |
2,480 |
2,484 |
2,484 |
-4 (-0.16%)
|
4,561 |
| 3 Apr 2019 |
GBX |
2,485.5 |
2,488 |
2,485.5 |
2,488 |
2,488 |
-7.5 (-0.30%)
|
7,589 |
