Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2019 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
+11.5 (+0.46%)
|
11,790 |
1 Apr 2019 |
GBX |
2,493.5 |
2,493.5 |
2,484 |
2,484 |
2,484 |
+2.25 (+0.09%)
|
3,392 |
29 Mar 2019 |
GBX |
2,478.5 |
2,483.5 |
2,478.5 |
2,481.75 |
2,481.75 |
+26.25 (+1.07%)
|
854 |
28 Mar 2019 |
GBX |
2,453.5 |
2,463.5 |
2,453.5 |
2,455.5 |
2,455.5 |
+13 (+0.53%)
|
4,305 |
27 Mar 2019 |
GBX |
2,442.5 |
2,442.5 |
2,442.5 |
2,442.5 |
2,442.5 |
-2.5 (-0.10%)
|
2,248 |
26 Mar 2019 |
GBX |
2,445 |
2,445 |
2,445 |
2,445 |
2,445 |
+15 (+0.62%)
|
486 |
25 Mar 2019 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
+2.75 (+0.11%)
|
5,333 |
22 Mar 2019 |
GBX |
2,462 |
2,462 |
2,426.5 |
2,427.25 |
2,427.25 |
-66.25 (-2.66%)
|
1,507 |
21 Mar 2019 |
GBX |
2,457 |
2,493.5 |
2,457 |
2,493.5 |
2,493.5 |
+55.75 (+2.29%)
|
3,355 |
20 Mar 2019 |
GBX |
2,452 |
2,456 |
2,437 |
2,437.75 |
2,437.75 |
-9 (-0.37%)
|
3,671 |
19 Mar 2019 |
GBX |
2,444 |
2,450 |
2,444 |
2,446.75 |
2,446.75 |
+12.25 (+0.50%)
|
6,677 |
18 Mar 2019 |
GBX |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
+1 (+0.04%)
|
1,298 |
15 Mar 2019 |
GBX |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
+11.75 (+0.49%)
|
1,125 |
14 Mar 2019 |
GBX |
2,419 |
2,429 |
2,419 |
2,421.75 |
2,421.75 |
-12.25 (-0.50%)
|
764 |
13 Mar 2019 |
GBX |
2,431 |
2,434 |
2,431 |
2,434 |
2,434 |
0.0 (0.0%)
|
1,091 |
12 Mar 2019 |
GBX |
2,434 |
2,434 |
2,434 |
2,434 |
2,434 |
+10.25 (+0.42%)
|
1,008 |
11 Mar 2019 |
GBX |
2,430 |
2,430 |
2,421 |
2,423.75 |
2,423.75 |
+17.25 (+0.72%)
|
1,662 |
8 Mar 2019 |
GBX |
2,403.5 |
2,406.5 |
2,403.5 |
2,406.5 |
2,406.5 |
-3 (-0.12%)
|
2,513 |
7 Mar 2019 |
GBX |
2,409.5 |
2,409.5 |
2,409 |
2,409.5 |
2,409.5 |
-9.5 (-0.39%)
|
690 |
6 Mar 2019 |
GBX |
2,425.5 |
2,425.5 |
2,416 |
2,419 |
2,419 |
-12.5 (-0.51%)
|
638 |
5 Mar 2019 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
-9.5 (-0.39%)
|
3,117 |
4 Mar 2019 |
GBX |
2,441.5 |
2,446 |
2,441 |
2,441 |
2,441 |
+8.5 (+0.35%)
|
3,912 |
1 Mar 2019 |
GBX |
2,436 |
2,436 |
2,432.5 |
2,432.5 |
2,432.5 |
+20 (+0.83%)
|
1,562 |
28 Feb 2019 |
GBX |
2,408.5 |
2,412.5 |
2,408.5 |
2,412.5 |
2,412.5 |
+7 (+0.29%)
|
618 |
27 Feb 2019 |
GBX |
2,411.5 |
2,411.5 |
2,399 |
2,405.5 |
2,405.5 |
-18 (-0.74%)
|
2,078 |
26 Feb 2019 |
GBX |
2,434.5 |
2,434.5 |
2,423.5 |
2,423.5 |
2,423.5 |
-40 (-1.62%)
|
2,706 |
25 Feb 2019 |
GBX |
2,459 |
2,467.5 |
2,459 |
2,463.5 |
2,463.5 |
+9 (+0.37%)
|
5,775 |
22 Feb 2019 |
GBX |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
+23 (+0.95%)
|
1,366 |
21 Feb 2019 |
GBX |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
2,431.5 |
-10.5 (-0.43%)
|
1,160 |
20 Feb 2019 |
GBX |
2,452.5 |
2,452.5 |
2,442 |
2,442 |
2,442 |
-14 (-0.57%)
|
2,008 |