Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
2,461.5 |
2,461.5 |
2,456 |
2,456 |
2,456 |
-6 (-0.24%)
|
3,920 |
| 18 Feb 2019 |
GBX |
2,466 |
2,466 |
2,462 |
2,462 |
2,462 |
-4.25 (-0.17%)
|
2,216 |
| 15 Feb 2019 |
GBX |
2,464.5 |
2,470 |
2,464.5 |
2,466.25 |
2,466.25 |
+8 (+0.33%)
|
2,933 |
| 14 Feb 2019 |
GBX |
2,452 |
2,461 |
2,446 |
2,458.25 |
2,458.25 |
+14.75 (+0.60%)
|
3,232 |
| 13 Feb 2019 |
GBX |
2,443.5 |
2,443.5 |
2,443.5 |
2,443.5 |
2,443.5 |
+11 (+0.45%)
|
776 |
| 12 Feb 2019 |
GBX |
2,432.5 |
2,432.5 |
2,426 |
2,432.5 |
2,432.5 |
+15.75 (+0.65%)
|
2,243 |
| 11 Feb 2019 |
GBX |
2,403 |
2,418 |
2,403 |
2,416.75 |
2,416.75 |
+34.75 (+1.46%)
|
6,748 |
| 8 Feb 2019 |
GBX |
2,379 |
2,382 |
2,379 |
2,382 |
2,382 |
+5.5 (+0.23%)
|
2,447 |
| 7 Feb 2019 |
GBX |
2,397.5 |
2,397.5 |
2,376.5 |
2,376.5 |
2,376.5 |
-28 (-1.16%)
|
794 |
| 6 Feb 2019 |
GBX |
2,400.5 |
2,407.5 |
2,400.5 |
2,404.5 |
2,404.5 |
-12 (-0.50%)
|
923 |
| 5 Feb 2019 |
GBX |
2,400 |
2,421 |
2,397.5 |
2,416.5 |
2,416.5 |
+39.5 (+1.66%)
|
5,908 |
| 4 Feb 2019 |
GBX |
2,377 |
2,377 |
2,368 |
2,377 |
2,377 |
+18.25 (+0.77%)
|
1,899 |
| 1 Feb 2019 |
GBX |
2,374.5 |
2,374.5 |
2,356 |
2,358.75 |
2,358.75 |
+14.75 (+0.63%)
|
6,952 |
| 31 Jan 2019 |
GBX |
2,341 |
2,344 |
2,341 |
2,344 |
2,344 |
+15.5 (+0.67%)
|
3,197 |
| 30 Jan 2019 |
GBX |
2,319 |
2,328.5 |
2,319 |
2,328.5 |
2,328.5 |
+19.5 (+0.84%)
|
2,922 |
| 29 Jan 2019 |
GBX |
2,309 |
2,309 |
2,309 |
2,309 |
2,309 |
+5.75 (+0.25%)
|
23,244 |
| 28 Jan 2019 |
GBX |
2,317.5 |
2,317.5 |
2,295.5 |
2,303.25 |
2,303.25 |
-18.25 (-0.79%)
|
7,235 |
| 25 Jan 2019 |
GBX |
2,321.5 |
2,322 |
2,321.5 |
2,321.5 |
2,321.5 |
-2 (-0.09%)
|
1,652 |
| 24 Jan 2019 |
GBX |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
-2 (-0.09%)
|
2 |
| 23 Jan 2019 |
GBX |
2,326.5 |
2,332 |
2,325.5 |
2,325.5 |
2,325.5 |
-13.5 (-0.58%)
|
3,728 |
| 22 Jan 2019 |
GBX |
2,346.5 |
2,349.5 |
2,339 |
2,339 |
2,339 |
-23.5 (-0.99%)
|
705 |
| 21 Jan 2019 |
GBX |
2,368.5 |
2,368.5 |
2,362.5 |
2,362.5 |
2,362.5 |
+6 (+0.25%)
|
3,118 |
| 18 Jan 2019 |
GBX |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
+30.5 (+1.31%)
|
3,356 |
| 17 Jan 2019 |
GBX |
2,322.5 |
2,327 |
2,322.5 |
2,326 |
2,326 |
-2.5 (-0.11%)
|
314 |
| 16 Jan 2019 |
GBX |
2,328.5 |
2,328.5 |
2,324 |
2,328.5 |
2,328.5 |
+7 (+0.30%)
|
2,264 |
| 15 Jan 2019 |
GBX |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
+26 (+1.13%)
|
1,305 |
| 14 Jan 2019 |
GBX |
2,310 |
2,310 |
2,295.5 |
2,295.5 |
2,295.5 |
-28 (-1.21%)
|
1,602 |
| 11 Jan 2019 |
GBX |
2,342.5 |
2,342.5 |
2,323.5 |
2,323.5 |
2,323.5 |
-0.5 (-0.02%)
|
268 |
| 10 Jan 2019 |
GBX |
2,318.5 |
2,324 |
2,318.5 |
2,324 |
2,324 |
-9.5 (-0.41%)
|
2,014 |
| 9 Jan 2019 |
GBX |
2,322 |
2,333.5 |
2,322 |
2,333.5 |
2,333.5 |
+32.5 (+1.41%)
|
3,433 |
