Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
GBX |
2,301 |
2,317.5 |
2,301 |
2,301 |
2,301 |
+24.5 (+1.08%)
|
1,803 |
| 7 Jan 2019 |
GBX |
2,276.5 |
2,276.5 |
2,276.5 |
2,276.5 |
2,276.5 |
+22 (+0.98%)
|
1,477 |
| 4 Jan 2019 |
GBX |
2,226 |
2,256 |
2,223.5 |
2,254.5 |
2,254.5 |
+31.5 (+1.42%)
|
1,185 |
| 3 Jan 2019 |
GBX |
2,223 |
2,224.5 |
2,223 |
2,223 |
2,223 |
-6.5 (-0.29%)
|
695 |
| 2 Jan 2019 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+1.5 (+0.07%)
|
2,306 |
| 31 Dec 2018 |
GBX |
2,240.5 |
2,240.5 |
2,227.5 |
2,228 |
2,228 |
+6 (+0.27%)
|
1,597 |
| 28 Dec 2018 |
GBX |
2,233 |
2,236 |
2,222 |
2,222 |
2,222 |
+35.5 (+1.62%)
|
406 |
| 27 Dec 2018 |
GBX |
2,186.5 |
2,186.5 |
2,178.5 |
2,186.5 |
2,186.5 |
+14 (+0.64%)
|
2,296 |
| 24 Dec 2018 |
GBX |
2,172.5 |
2,180.5 |
2,172.5 |
2,172.5 |
2,172.5 |
-28.75 (-1.31%)
|
3,680 |
| 21 Dec 2018 |
GBX |
2,208 |
2,221 |
2,193 |
2,201.25 |
2,201.25 |
-28.75 (-1.29%)
|
12,643 |
| 20 Dec 2018 |
GBX |
2,244 |
2,244 |
2,230 |
2,230 |
2,230 |
-64 (-2.79%)
|
698 |
| 19 Dec 2018 |
GBX |
2,290 |
2,294 |
2,290 |
2,294 |
2,294 |
+8.5 (+0.37%)
|
11,531 |
| 18 Dec 2018 |
GBX |
2,288 |
2,298.5 |
2,283.5 |
2,285.5 |
2,285.5 |
-40.5 (-1.74%)
|
13,989 |
| 17 Dec 2018 |
GBX |
2,337 |
2,337 |
2,300 |
2,326 |
2,326 |
-37 (-1.57%)
|
3,154 |
| 14 Dec 2018 |
GBX |
2,353 |
2,374.5 |
2,353 |
2,363 |
2,363 |
-20.5 (-0.86%)
|
1,464 |
| 13 Dec 2018 |
GBX |
2,386 |
2,386 |
2,383.5 |
2,383.5 |
2,383.5 |
-12.5 (-0.52%)
|
524 |
| 12 Dec 2018 |
GBX |
2,396 |
2,396 |
2,396 |
2,396 |
2,396 |
+6.5 (+0.27%)
|
2,509 |
| 11 Dec 2018 |
GBX |
2,359.5 |
2,396.5 |
2,359.5 |
2,389.5 |
2,389.5 |
+49 (+2.09%)
|
542 |
| 10 Dec 2018 |
GBX |
2,337 |
2,350.5 |
2,337 |
2,340.5 |
2,340.5 |
-24 (-1.02%)
|
2,026 |
| 7 Dec 2018 |
GBX |
2,394.5 |
2,406 |
2,364.5 |
2,364.5 |
2,364.5 |
+16 (+0.68%)
|
1,450 |
| 6 Dec 2018 |
GBX |
2,356.5 |
2,356.5 |
2,348.5 |
2,348.5 |
2,348.5 |
-76.5 (-3.15%)
|
1,167 |
| 5 Dec 2018 |
GBX |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
-40.5 (-1.64%)
|
106 |
| 4 Dec 2018 |
GBX |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
-2.75 (-0.11%)
|
772 |
| 3 Dec 2018 |
GBX |
2,485.5 |
2,490.5 |
2,463.5 |
2,468.25 |
2,468.25 |
+39.75 (+1.64%)
|
9,886 |
| 30 Nov 2018 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
-1.5 (-0.06%)
|
21,097 |
| 29 Nov 2018 |
GBX |
2,430 |
2,431.182 |
2,430 |
2,430 |
2,430 |
+41.5 (+1.74%)
|
5,407 |
| 28 Nov 2018 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
+9 (+0.38%)
|
2,791 |
| 27 Nov 2018 |
GBX |
2,382.5 |
2,382.5 |
2,379.5 |
2,379.5 |
2,379.5 |
+10 (+0.42%)
|
3,572 |
| 26 Nov 2018 |
GBX |
2,366 |
2,369.5 |
2,363.5 |
2,369.5 |
2,369.5 |
+28.854 (+1.23%)
|
7,133 |
| 23 Nov 2018 |
GBX |
2,338.5 |
2,340.646 |
2,327 |
2,340.646 |
2,340.646 |
+8.146 (+0.35%)
|
5,115 |
