Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
3,432.5 |
3,450 |
3,424 |
3,450 |
3,450 |
+8.75 (+0.25%)
|
60,566 |
| 12 Jan 2021 |
GBX |
3,463.5 |
3,463.5 |
3,434 |
3,441.25 |
3,441.25 |
-18.5 (-0.53%)
|
5,083 |
| 11 Jan 2021 |
GBX |
3,460 |
3,460 |
3,425 |
3,459.75 |
3,459.75 |
+5 (+0.14%)
|
21,248 |
| 8 Jan 2021 |
GBX |
3,470 |
3,470 |
3,438.373 |
3,454.75 |
3,454.75 |
+40.75 (+1.19%)
|
12,522 |
| 7 Jan 2021 |
GBX |
3,402 |
3,414 |
3,375.5 |
3,414 |
3,414 |
+44.5 (+1.32%)
|
12,559 |
| 6 Jan 2021 |
GBX |
3,334.5 |
3,370 |
3,319 |
3,369.5 |
3,369.5 |
+62.5 (+1.89%)
|
11,915 |
| 5 Jan 2021 |
GBX |
3,291.5 |
3,307.5 |
3,272.679 |
3,307 |
3,307 |
+20.5 (+0.62%)
|
7,539 |
| 4 Jan 2021 |
GBX |
3,293 |
3,333.5 |
3,283.5 |
3,286.5 |
3,286.5 |
+2.5 (+0.08%)
|
31,555 |
| 31 Dec 2020 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
-17.25 (-0.52%)
|
498 |
| 30 Dec 2020 |
GBX |
3,313 |
3,313 |
3,287 |
3,301.25 |
3,301.25 |
+0.5 (+0.02%)
|
14,795 |
| 29 Dec 2020 |
GBX |
3,353.5 |
3,353.5 |
3,299 |
3,300.75 |
3,300.75 |
-18 (-0.54%)
|
13,553 |
| 24 Dec 2020 |
GBX |
3,318.5 |
3,348 |
3,318.5 |
3,318.75 |
3,318.75 |
-21 (-0.63%)
|
9,470 |
| 23 Dec 2020 |
GBX |
3,366.5 |
3,366.5 |
3,336.5 |
3,339.75 |
3,339.75 |
-15.5 (-0.46%)
|
11,396 |
| 22 Dec 2020 |
GBX |
3,331.5 |
3,360.5 |
3,309.421 |
3,355.25 |
3,355.25 |
+36.75 (+1.11%)
|
12,869 |
| 21 Dec 2020 |
GBX |
3,330 |
3,351.607 |
3,286 |
3,318.5 |
3,318.5 |
+15.5 (+0.47%)
|
27,064 |
| 18 Dec 2020 |
GBX |
3,297.5 |
3,308.5 |
3,295.5 |
3,303 |
3,303 |
+37.968 (+1.16%)
|
41,115 |
| 17 Dec 2020 |
GBX |
3,257.5 |
3,265.032 |
3,252 |
3,265.032 |
3,265.032 |
+17.032 (+0.52%)
|
2,944 |
| 16 Dec 2020 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
+14 (+0.43%)
|
25,816 |
| 15 Dec 2020 |
GBX |
3,256 |
3,257 |
3,234 |
3,234 |
3,234 |
-25.25 (-0.77%)
|
12,107 |
| 14 Dec 2020 |
GBX |
3,250.5 |
3,264.5 |
3,244 |
3,259.25 |
3,259.25 |
+15.75 (+0.49%)
|
9,380 |
| 11 Dec 2020 |
GBX |
3,237.5 |
3,267 |
3,237.5 |
3,243.5 |
3,243.5 |
+34.33 (+1.07%)
|
16,051 |
| 10 Dec 2020 |
GBX |
3,209.17 |
3,209.17 |
3,209.17 |
3,209.17 |
3,209.17 |
-12.83 (-0.40%)
|
4,471 |
| 9 Dec 2020 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
+8 (+0.25%)
|
23,601 |
| 8 Dec 2020 |
GBX |
3,206.5 |
3,214 |
3,206.5 |
3,214 |
3,214 |
+7.5 (+0.23%)
|
19,715 |
| 7 Dec 2020 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
+48.803 (+1.55%)
|
8,686 |
| 4 Dec 2020 |
GBX |
3,151 |
3,157.697 |
3,130 |
3,157.697 |
3,157.697 |
+13.697 (+0.44%)
|
26,162 |
| 3 Dec 2020 |
GBX |
3,139 |
3,151.5 |
3,137 |
3,144 |
3,144 |
-14.75 (-0.47%)
|
20,123 |
| 2 Dec 2020 |
GBX |
3,170 |
3,170 |
3,155.5 |
3,158.75 |
3,158.75 |
-7.75 (-0.24%)
|
54,884 |
| 1 Dec 2020 |
GBX |
3,191 |
3,196 |
3,166.5 |
3,166.5 |
3,166.5 |
+17.5 (+0.56%)
|
23,026 |
| 30 Nov 2020 |
GBX |
3,143 |
3,180 |
3,135 |
3,149 |
3,149 |
-20.25 (-0.64%)
|
49,307 |
