Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
GBX |
2,332.5 |
2,341.5 |
2,332.5 |
2,332.5 |
2,332.5 |
-29 (-1.23%)
|
1,530 |
| 21 Nov 2018 |
GBX |
2,337 |
2,361.5 |
2,334 |
2,361.5 |
2,361.5 |
+31.5 (+1.35%)
|
3,214 |
| 20 Nov 2018 |
GBX |
2,353 |
2,355 |
2,317 |
2,330 |
2,330 |
-71 (-2.96%)
|
13,292 |
| 19 Nov 2018 |
GBX |
2,419.5 |
2,419.5 |
2,401 |
2,401 |
2,401 |
-18.5 (-0.76%)
|
3,850 |
| 16 Nov 2018 |
GBX |
2,431 |
2,431 |
2,419.5 |
2,419.5 |
2,419.5 |
+11.5 (+0.48%)
|
2,359 |
| 15 Nov 2018 |
GBX |
2,408 |
2,408 |
2,404.5 |
2,408 |
2,408 |
+28.5 (+1.20%)
|
3,707 |
| 14 Nov 2018 |
GBX |
2,379.5 |
2,413 |
2,379.5 |
2,379.5 |
2,379.5 |
-30.75 (-1.28%)
|
908 |
| 13 Nov 2018 |
GBX |
2,409 |
2,416.5 |
2,409 |
2,410.25 |
2,410.25 |
-28.25 (-1.16%)
|
1,475 |
| 12 Nov 2018 |
GBX |
2,461 |
2,461 |
2,438.5 |
2,438.5 |
2,438.5 |
-14.5 (-0.59%)
|
10,678 |
| 9 Nov 2018 |
GBX |
2,453 |
2,453 |
2,453 |
2,453 |
2,453 |
-29 (-1.17%)
|
1,434 |
| 8 Nov 2018 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
+23.5 (+0.96%)
|
4,284 |
| 7 Nov 2018 |
GBX |
2,438.5 |
2,458.5 |
2,438.5 |
2,458.5 |
2,458.5 |
+32.25 (+1.33%)
|
6,208 |
| 6 Nov 2018 |
GBX |
2,430.5 |
2,439 |
2,423 |
2,426.25 |
2,426.25 |
-1.25 (-0.05%)
|
10,605 |
| 5 Nov 2018 |
GBX |
2,428.5 |
2,439 |
2,424 |
2,427.5 |
2,427.5 |
-28.664 (-1.17%)
|
9,995 |
| 2 Nov 2018 |
GBX |
2,460.5 |
2,460.5 |
2,456.164 |
2,456.164 |
2,456.164 |
+21.664 (+0.89%)
|
8,313 |
| 1 Nov 2018 |
GBX |
2,444.5 |
2,444.5 |
2,434.5 |
2,434.5 |
2,434.5 |
-22 (-0.90%)
|
4,776 |
| 31 Oct 2018 |
GBX |
2,449 |
2,456.5 |
2,447.5 |
2,456.5 |
2,456.5 |
+37 (+1.53%)
|
8,669 |
| 30 Oct 2018 |
GBX |
2,394 |
2,419.5 |
2,394 |
2,419.5 |
2,419.5 |
+22.75 (+0.95%)
|
5,715 |
| 29 Oct 2018 |
GBX |
2,390 |
2,425 |
2,390 |
2,396.75 |
2,396.75 |
+22 (+0.93%)
|
9,965 |
| 26 Oct 2018 |
GBX |
2,408.5 |
2,408.5 |
2,369 |
2,374.75 |
2,374.75 |
-33.75 (-1.40%)
|
9,197 |
| 25 Oct 2018 |
GBX |
2,367.5 |
2,408.5 |
2,367.5 |
2,408.5 |
2,408.5 |
-8 (-0.33%)
|
1,925 |
| 24 Oct 2018 |
GBX |
2,421 |
2,421 |
2,416.5 |
2,416.5 |
2,416.5 |
+7 (+0.29%)
|
1,610 |
| 23 Oct 2018 |
GBX |
2,401.5 |
2,409.5 |
2,398.5 |
2,409.5 |
2,409.5 |
-61.75 (-2.50%)
|
23,700 |
| 22 Oct 2018 |
GBX |
2,463.5 |
2,472.5 |
2,461.5 |
2,471.25 |
2,471.25 |
-14.25 (-0.57%)
|
3,378 |
| 19 Oct 2018 |
GBX |
2,485.5 |
2,495.5 |
2,485.5 |
2,485.5 |
2,485.5 |
-9.5 (-0.38%)
|
10,196 |
| 18 Oct 2018 |
GBX |
2,510 |
2,510 |
2,495 |
2,495 |
2,495 |
+3.25 (+0.13%)
|
4,876 |
| 17 Oct 2018 |
GBX |
2,517 |
2,517 |
2,487.5 |
2,491.75 |
2,491.75 |
+34.25 (+1.39%)
|
3,192 |
| 16 Oct 2018 |
GBX |
2,441.5 |
2,457.5 |
2,441.5 |
2,457.5 |
2,457.5 |
+11.5 (+0.47%)
|
5,531 |
| 15 Oct 2018 |
GBX |
2,435 |
2,446 |
2,435 |
2,446 |
2,446 |
-4.75 (-0.19%)
|
2,239 |
| 12 Oct 2018 |
GBX |
2,446 |
2,451.5 |
2,432.5 |
2,450.75 |
2,450.75 |
+23.75 (+0.98%)
|
25,970 |
