Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
GBX |
2,414.5 |
2,441 |
2,414.5 |
2,427 |
2,427 |
-81 (-3.23%)
|
31,494 |
| 10 Oct 2018 |
GBX |
2,536.5 |
2,536.5 |
2,508 |
2,508 |
2,508 |
-60.75 (-2.36%)
|
4,486 |
| 9 Oct 2018 |
GBX |
2,565.5 |
2,571 |
2,562 |
2,568.75 |
2,568.75 |
-16.25 (-0.63%)
|
5,194 |
| 8 Oct 2018 |
GBX |
2,587 |
2,592.5 |
2,585 |
2,585 |
2,585 |
-21 (-0.81%)
|
8,448 |
| 5 Oct 2018 |
GBX |
2,619.5 |
2,619.5 |
2,606 |
2,606 |
2,606 |
-35.5 (-1.34%)
|
5,423 |
| 4 Oct 2018 |
GBX |
2,661 |
2,661 |
2,641.5 |
2,641.5 |
2,641.5 |
-37 (-1.38%)
|
2,948 |
| 3 Oct 2018 |
GBX |
2,668 |
2,682.5 |
2,668 |
2,678.5 |
2,678.5 |
-7 (-0.26%)
|
6,579 |
| 2 Oct 2018 |
GBX |
2,697 |
2,697 |
2,685.5 |
2,685.5 |
2,685.5 |
-18.5 (-0.68%)
|
3,429 |
| 1 Oct 2018 |
GBX |
2,709 |
2,709 |
2,704 |
2,704 |
2,704 |
+3 (+0.11%)
|
9,605 |
| 28 Sep 2018 |
GBX |
2,692.5 |
2,705.5 |
2,684 |
2,701 |
2,701 |
+14.75 (+0.55%)
|
30,828 |
| 27 Sep 2018 |
GBX |
2,685 |
2,693 |
2,677.5 |
2,686.25 |
2,686.25 |
+0.25 (+0.01%)
|
22,063 |
| 26 Sep 2018 |
GBX |
2,688 |
2,693.5 |
2,686 |
2,686 |
2,686 |
+2.75 (+0.10%)
|
3,135 |
| 25 Sep 2018 |
GBX |
2,680 |
2,684.731 |
2,680 |
2,683.25 |
2,683.25 |
+15.489 (+0.58%)
|
1,280 |
| 24 Sep 2018 |
GBX |
2,664.5 |
2,667.761 |
2,664.5 |
2,667.761 |
2,667.761 |
-16.489 (-0.61%)
|
3,496 |
| 21 Sep 2018 |
GBX |
2,685 |
2,685 |
2,661.258 |
2,684.25 |
2,684.25 |
+41.75 (+1.58%)
|
11,590 |
| 20 Sep 2018 |
GBX |
2,642 |
2,642.5 |
2,640.5 |
2,642.5 |
2,642.5 |
-24.5 (-0.92%)
|
10,694 |
| 19 Sep 2018 |
GBX |
2,667 |
2,667 |
2,667 |
2,667 |
2,667 |
+11 (+0.41%)
|
2,582 |
| 18 Sep 2018 |
GBX |
2,655 |
2,656 |
2,655 |
2,656 |
2,656 |
+6 (+0.23%)
|
1,566 |
| 17 Sep 2018 |
GBX |
2,655 |
2,671 |
2,647 |
2,650 |
2,650 |
-29.5 (-1.10%)
|
15,403 |
| 14 Sep 2018 |
GBX |
2,667 |
2,681 |
2,667 |
2,679.5 |
2,679.5 |
+19.5 (+0.73%)
|
3,402 |
| 13 Sep 2018 |
GBX |
2,675 |
2,675 |
2,659.672 |
2,660 |
2,660 |
-8 (-0.30%)
|
3,093 |
| 12 Sep 2018 |
GBX |
2,675.5 |
2,675.5 |
2,658 |
2,668 |
2,668 |
+1.5 (+0.06%)
|
12,924 |
| 11 Sep 2018 |
GBX |
2,654 |
2,666.5 |
2,654 |
2,666.5 |
2,666.5 |
+6 (+0.23%)
|
12,097 |
| 10 Sep 2018 |
GBX |
2,660 |
2,663 |
2,660 |
2,660.5 |
2,660.5 |
-13.5 (-0.50%)
|
5,933 |
| 7 Sep 2018 |
GBX |
2,672 |
2,676.5 |
2,655 |
2,674 |
2,674 |
+1 (+0.04%)
|
6,111 |
| 6 Sep 2018 |
GBX |
2,679 |
2,687 |
2,673 |
2,673 |
2,673 |
-13 (-0.48%)
|
12,386 |
| 5 Sep 2018 |
GBX |
2,725 |
2,728 |
2,686 |
2,686 |
2,686 |
-50 (-1.83%)
|
16,882 |
| 4 Sep 2018 |
GBX |
2,742.5 |
2,746.092 |
2,735.106 |
2,736 |
2,736 |
-5.5 (-0.20%)
|
9,546 |
| 3 Sep 2018 |
GBX |
2,745 |
2,746 |
2,732.071 |
2,741.5 |
2,741.5 |
+27.5 (+1.01%)
|
4,729 |
| 31 Aug 2018 |
GBX |
2,714 |
2,715 |
2,714 |
2,714 |
2,714 |
-1 (-0.04%)
|
4,042 |
