Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
-18.2 (-0.67%)
|
2,354 |
| 29 Aug 2018 |
GBX |
2,740.05 |
2,740.05 |
2,733.2 |
2,733.2 |
2,733.2 |
+3.7 (+0.14%)
|
14,631 |
| 28 Aug 2018 |
GBX |
2,721.3 |
2,732 |
2,721.3 |
2,729.5 |
2,729.5 |
+19.525 (+0.72%)
|
10,676 |
| 24 Aug 2018 |
GBX |
2,697.35 |
2,714 |
2,697.35 |
2,709.975 |
2,709.975 |
+18.325 (+0.68%)
|
11,356 |
| 23 Aug 2018 |
GBX |
2,691.65 |
2,702.5 |
2,691.65 |
2,691.65 |
2,691.65 |
+21 (+0.79%)
|
5,534 |
| 22 Aug 2018 |
GBX |
2,660 |
2,670.65 |
2,660 |
2,670.65 |
2,670.65 |
+5.65 (+0.21%)
|
7,526 |
| 21 Aug 2018 |
GBX |
2,665 |
2,665 |
2,665 |
2,665 |
2,665 |
-1 (-0.04%)
|
3,210 |
| 20 Aug 2018 |
GBX |
2,666 |
2,666 |
2,666 |
2,666 |
2,666 |
+17.05 (+0.64%)
|
9,113 |
| 17 Aug 2018 |
GBX |
2,648.95 |
2,648.95 |
2,648.95 |
2,648.95 |
2,648.95 |
-7.05 (-0.27%)
|
631 |
| 16 Aug 2018 |
GBX |
2,653 |
2,656 |
2,653 |
2,656 |
2,656 |
+22.75 (+0.86%)
|
1,422 |
| 15 Aug 2018 |
GBX |
2,674 |
2,674 |
2,626 |
2,633.25 |
2,633.25 |
-33.75 (-1.27%)
|
9,976 |
| 14 Aug 2018 |
GBX |
2,667 |
2,667 |
2,663 |
2,667 |
2,667 |
-1.9 (-0.07%)
|
3,108 |
| 13 Aug 2018 |
GBX |
2,671 |
2,671 |
2,668.9 |
2,668.9 |
2,668.9 |
-9.993 (-0.37%)
|
4,992 |
| 10 Aug 2018 |
GBX |
2,683 |
2,683 |
2,678.893 |
2,678.893 |
2,678.893 |
-2.657 (-0.10%)
|
5,836 |
| 9 Aug 2018 |
GBX |
2,681.55 |
2,681.55 |
2,681.55 |
2,681.55 |
2,681.55 |
+25.525 (+0.96%)
|
2,299 |
| 8 Aug 2018 |
GBX |
2,652.05 |
2,663.15 |
2,652.05 |
2,656.025 |
2,656.025 |
-1.875 (-0.07%)
|
10,883 |
| 7 Aug 2018 |
GBX |
2,657.9 |
2,659 |
2,657.9 |
2,657.9 |
2,657.9 |
+22.2 (+0.84%)
|
6,706 |
| 6 Aug 2018 |
GBX |
2,632.75 |
2,640.65 |
2,632.75 |
2,635.7 |
2,635.7 |
+5.85 (+0.22%)
|
10,287 |
| 3 Aug 2018 |
GBX |
2,634.1 |
2,634.83 |
2,629.85 |
2,629.85 |
2,629.85 |
+20.025 (+0.77%)
|
865 |
| 2 Aug 2018 |
GBX |
2,594.6 |
2,613.9 |
2,594.6 |
2,609.825 |
2,609.825 |
-5.175 (-0.20%)
|
6,262 |
| 1 Aug 2018 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
+15.05 (+0.58%)
|
2,258 |
| 31 Jul 2018 |
GBX |
2,599.95 |
2,599.95 |
2,587.57 |
2,599.95 |
2,599.95 |
-7.05 (-0.27%)
|
1,086 |
| 30 Jul 2018 |
GBX |
2,614 |
2,617.541 |
2,607 |
2,607 |
2,607 |
-27.5 (-1.04%)
|
2,328 |
| 27 Jul 2018 |
GBX |
2,660 |
2,660 |
2,634.5 |
2,634.5 |
2,634.5 |
-22.5 (-0.85%)
|
3,021 |
| 26 Jul 2018 |
GBX |
2,644 |
2,657 |
2,644 |
2,657 |
2,657 |
+26.15 (+0.99%)
|
8,478 |
| 25 Jul 2018 |
GBX |
2,616.2 |
2,630.85 |
2,616.2 |
2,630.85 |
2,630.85 |
-17.25 (-0.65%)
|
4,729 |
| 24 Jul 2018 |
GBX |
2,658.25 |
2,658.25 |
2,648.1 |
2,648.1 |
2,648.1 |
+14.2 (+0.54%)
|
4,674 |
| 23 Jul 2018 |
GBX |
2,627 |
2,633.9 |
2,627 |
2,633.9 |
2,633.9 |
-12.514 (-0.47%)
|
2,513 |
| 20 Jul 2018 |
GBX |
2,646.7 |
2,647 |
2,646.414 |
2,646.414 |
2,646.414 |
-13.586 (-0.51%)
|
1,835 |
| 19 Jul 2018 |
GBX |
2,659.9 |
2,660 |
2,657.495 |
2,660 |
2,660 |
+5.2 (+0.20%)
|
10,070 |
