Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
GBX |
2,655.95 |
2,655.95 |
2,651.426 |
2,654.8 |
2,654.8 |
+28.35 (+1.08%)
|
6,064 |
| 17 Jul 2018 |
GBX |
2,626.45 |
2,626.45 |
2,626.45 |
2,626.45 |
2,626.45 |
+24.425 (+0.94%)
|
306 |
| 16 Jul 2018 |
GBX |
2,605 |
2,609.53 |
2,601.55 |
2,602.025 |
2,602.025 |
-14.025 (-0.54%)
|
5,735 |
| 13 Jul 2018 |
GBX |
2,616.05 |
2,616.05 |
2,616.05 |
2,616.05 |
2,616.05 |
+15.3 (+0.59%)
|
1,995 |
| 12 Jul 2018 |
GBX |
2,600.75 |
2,600.75 |
2,600.75 |
2,600.75 |
2,600.75 |
+13.45 (+0.52%)
|
1,600 |
| 11 Jul 2018 |
GBX |
2,587 |
2,592.65 |
2,587 |
2,587.3 |
2,587.3 |
-22.7 (-0.87%)
|
1,791 |
| 10 Jul 2018 |
GBX |
2,610.5 |
2,615 |
2,610 |
2,610 |
2,610 |
+6.9 (+0.27%)
|
9,000 |
| 9 Jul 2018 |
GBX |
2,591.55 |
2,604.65 |
2,591.55 |
2,603.1 |
2,603.1 |
+26.1 (+1.01%)
|
3,295 |
| 6 Jul 2018 |
GBX |
2,575 |
2,578 |
2,574 |
2,577 |
2,577 |
+21 (+0.82%)
|
2,524 |
| 5 Jul 2018 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
-2 (-0.08%)
|
2,389 |
| 4 Jul 2018 |
GBX |
2,562 |
2,562 |
2,558 |
2,558 |
2,558 |
-14 (-0.54%)
|
971 |
| 3 Jul 2018 |
GBX |
2,575 |
2,575 |
2,572 |
2,572 |
2,572 |
+15 (+0.59%)
|
2,325 |
| 2 Jul 2018 |
GBX |
2,555 |
2,568 |
2,555 |
2,557 |
2,557 |
-28 (-1.08%)
|
2,550 |
| 29 Jun 2018 |
GBX |
2,585 |
2,587 |
2,585 |
2,585 |
2,585 |
+16 (+0.62%)
|
1,094 |
| 28 Jun 2018 |
GBX |
2,569 |
2,569 |
2,569 |
2,569 |
2,569 |
-26 (-1.00%)
|
1,398 |
| 27 Jun 2018 |
GBX |
2,596 |
2,596 |
2,595 |
2,595 |
2,595 |
+37 (+1.45%)
|
2,241 |
| 26 Jun 2018 |
GBX |
2,554 |
2,558 |
2,554 |
2,558 |
2,558 |
-2 (-0.08%)
|
21,973 |
| 25 Jun 2018 |
GBX |
2,590 |
2,590 |
2,560 |
2,560 |
2,560 |
-52 (-1.99%)
|
1,129 |
| 22 Jun 2018 |
GBX |
2,617 |
2,617 |
2,612 |
2,612 |
2,612 |
-0.5 (-0.02%)
|
2,762 |
| 21 Jun 2018 |
GBX |
2,667 |
2,667 |
2,600 |
2,612.5 |
2,612.5 |
-29 (-1.10%)
|
10,746 |
| 20 Jun 2018 |
GBX |
2,642 |
2,644 |
2,641.057 |
2,641.5 |
2,641.5 |
+18.5 (+0.71%)
|
7,269 |
| 19 Jun 2018 |
GBX |
2,623 |
2,623 |
2,610 |
2,623 |
2,623 |
-9 (-0.34%)
|
2,665 |
| 18 Jun 2018 |
GBX |
2,630 |
2,632 |
2,623.394 |
2,632 |
2,632 |
+6.5 (+0.25%)
|
4,040 |
| 15 Jun 2018 |
GBX |
2,646 |
2,650.283 |
2,625 |
2,625.5 |
2,625.5 |
-13.5 (-0.51%)
|
4,884 |
| 14 Jun 2018 |
GBX |
2,627 |
2,641.618 |
2,618.3 |
2,639 |
2,639 |
-2.52 (-0.10%)
|
5,119 |
| 13 Jun 2018 |
GBX |
2,646 |
2,646 |
2,641.52 |
2,641.52 |
2,641.52 |
+14.02 (+0.53%)
|
7,879 |
| 12 Jun 2018 |
GBX |
2,617 |
2,630 |
2,617 |
2,627.5 |
2,627.5 |
+5 (+0.19%)
|
5,480 |
| 11 Jun 2018 |
GBX |
2,623 |
2,625 |
2,622.321 |
2,622.5 |
2,622.5 |
+19.5 (+0.75%)
|
7,876 |
| 8 Jun 2018 |
GBX |
2,599 |
2,605 |
2,589.25 |
2,603 |
2,603 |
-4 (-0.15%)
|
2,249 |
| 7 Jun 2018 |
GBX |
2,620 |
2,631 |
2,606 |
2,607 |
2,607 |
0.0 (0.0%)
|
7,466 |
