Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
GBX |
2,607 |
2,607 |
2,604.562 |
2,607 |
2,607 |
+6.5 (+0.25%)
|
2,141 |
| 5 Jun 2018 |
GBX |
2,601 |
2,608 |
2,596 |
2,600.5 |
2,600.5 |
+3.5 (+0.13%)
|
6,253 |
| 4 Jun 2018 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
+17 (+0.66%)
|
5,921 |
| 1 Jun 2018 |
GBX |
2,582 |
2,582 |
2,577 |
2,580 |
2,580 |
+2 (+0.08%)
|
3,669 |
| 31 May 2018 |
GBX |
2,575 |
2,578 |
2,575 |
2,578 |
2,578 |
-1 (-0.04%)
|
2,591 |
| 30 May 2018 |
GBX |
2,579 |
2,579 |
2,579 |
2,579 |
2,579 |
+19.5 (+0.76%)
|
220 |
| 29 May 2018 |
GBX |
2,559 |
2,561 |
2,559 |
2,559.5 |
2,559.5 |
-16.5 (-0.64%)
|
5,501 |
| 25 May 2018 |
GBX |
2,578 |
2,578 |
2,576 |
2,576 |
2,576 |
+15.5 (+0.61%)
|
6,064 |
| 24 May 2018 |
GBX |
2,569 |
2,569 |
2,557 |
2,560.5 |
2,560.5 |
-2 (-0.08%)
|
6,820 |
| 23 May 2018 |
GBX |
2,558 |
2,564 |
2,558 |
2,562.5 |
2,562.5 |
-12 (-0.47%)
|
1,686 |
| 22 May 2018 |
GBX |
2,576 |
2,581 |
2,572 |
2,574.5 |
2,574.5 |
+0.88 (+0.03%)
|
5,118 |
| 21 May 2018 |
GBX |
2,579 |
2,584 |
2,573.62 |
2,573.62 |
2,573.62 |
+29.62 (+1.16%)
|
8,151 |
| 18 May 2018 |
GBX |
2,544 |
2,544 |
2,544 |
2,544 |
2,544 |
-1.5 (-0.06%)
|
706 |
| 17 May 2018 |
GBX |
2,536 |
2,549 |
2,536 |
2,545.5 |
2,545.5 |
+16.5 (+0.65%)
|
7,924 |
| 16 May 2018 |
GBX |
2,525 |
2,529 |
2,525 |
2,529 |
2,529 |
+8.104 (+0.32%)
|
17,558 |
| 15 May 2018 |
GBX |
2,525 |
2,526 |
2,520.896 |
2,520.896 |
2,520.896 |
-0.104 (0.0%)
|
2,549 |
| 14 May 2018 |
GBX |
2,526 |
2,526 |
2,521 |
2,521 |
2,521 |
-1 (-0.04%)
|
2,852 |
| 11 May 2018 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
+5 (+0.20%)
|
1,434 |
| 10 May 2018 |
GBX |
2,485.5 |
2,517 |
2,485.5 |
2,517 |
2,517 |
+45 (+1.82%)
|
3,933 |
| 9 May 2018 |
GBX |
2,472 |
2,474 |
2,472 |
2,472 |
2,472 |
-3 (-0.12%)
|
1,898 |
| 8 May 2018 |
GBX |
2,469.5 |
2,480 |
2,466.5 |
2,475 |
2,475 |
+24.5 (+1.00%)
|
22,439 |
| 4 May 2018 |
GBX |
2,427 |
2,450.5 |
2,427 |
2,450.5 |
2,450.5 |
+40 (+1.66%)
|
5,736 |
| 3 May 2018 |
GBX |
2,428.5 |
2,428.5 |
2,410.5 |
2,410.5 |
2,410.5 |
-23.25 (-0.96%)
|
1,113 |
| 2 May 2018 |
GBX |
2,435.5 |
2,435.5 |
2,422.47 |
2,433.75 |
2,433.75 |
+27.25 (+1.13%)
|
2,190 |
| 1 May 2018 |
GBX |
2,405.5 |
2,410.103 |
2,393.815 |
2,406.5 |
2,406.5 |
-9.5 (-0.39%)
|
4,900 |
| 30 Apr 2018 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
+16 (+0.67%)
|
2,618 |
| 27 Apr 2018 |
GBX |
2,399.5 |
2,400 |
2,399.5 |
2,400 |
2,400 |
+21.75 (+0.91%)
|
4,276 |
| 26 Apr 2018 |
GBX |
2,367.5 |
2,380.5 |
2,363.3 |
2,378.25 |
2,378.25 |
+20.25 (+0.86%)
|
3,199 |
| 25 Apr 2018 |
GBX |
2,366 |
2,366 |
2,356 |
2,358 |
2,358 |
-33.5 (-1.40%)
|
849 |
| 24 Apr 2018 |
GBX |
2,392 |
2,401.75 |
2,391.5 |
2,391.5 |
2,391.5 |
-6.25 (-0.26%)
|
3,864 |
