Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
GBX |
2,421.5 |
2,424.601 |
2,417.5 |
2,419.5 |
2,419.5 |
-37.956 (-1.54%)
|
256 |
24 Jan 2018 |
GBX |
2,476 |
2,476 |
2,457.456 |
2,457.456 |
2,457.456 |
-6.544 (-0.27%)
|
513 |
23 Jan 2018 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+8 (+0.33%)
|
17 |
22 Jan 2018 |
GBX |
2,459.5 |
2,460.5 |
2,456 |
2,456 |
2,456 |
-10 (-0.41%)
|
1,371 |
19 Jan 2018 |
GBX |
2,452 |
2,466 |
2,452 |
2,466 |
2,466 |
+20.5 (+0.84%)
|
2,689 |
18 Jan 2018 |
GBX |
2,445.5 |
2,446.085 |
2,445.5 |
2,445.5 |
2,445.5 |
-0.5 (-0.02%)
|
103 |
17 Jan 2018 |
GBX |
2,443 |
2,446 |
2,443 |
2,446 |
2,446 |
-14.25 (-0.58%)
|
138 |
16 Jan 2018 |
GBX |
2,466 |
2,466 |
2,460 |
2,460.25 |
2,460.25 |
+5.25 (+0.21%)
|
872 |
15 Jan 2018 |
GBX |
2,457.5 |
2,459 |
2,455 |
2,455 |
2,455 |
-10.25 (-0.42%)
|
1,057 |
12 Jan 2018 |
GBX |
2,459 |
2,470.062 |
2,459 |
2,465.25 |
2,465.25 |
+1.25 (+0.05%)
|
446 |
11 Jan 2018 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+13 (+0.53%)
|
72 |
10 Jan 2018 |
GBX |
2,451 |
2,451 |
2,451 |
2,451 |
2,451 |
-11.5 (-0.47%)
|
130 |
9 Jan 2018 |
GBX |
2,462.5 |
2,462.5 |
2,460.5 |
2,462.5 |
2,462.5 |
+16 (+0.65%)
|
1,024 |
8 Jan 2018 |
GBX |
2,449 |
2,449 |
2,446.5 |
2,446.5 |
2,446.5 |
+1.75 (+0.07%)
|
895 |
5 Jan 2018 |
GBX |
2,446 |
2,447 |
2,441.479 |
2,444.75 |
2,444.75 |
+4.25 (+0.17%)
|
1,170 |
4 Jan 2018 |
GBX |
2,440.5 |
2,440.5 |
2,440.5 |
2,440.5 |
2,440.5 |
+19.5 (+0.81%)
|
269 |
3 Jan 2018 |
GBX |
2,418 |
2,421 |
2,404.683 |
2,421 |
2,421 |
+24 (+1.00%)
|
2,008 |
2 Jan 2018 |
GBX |
2,401 |
2,401 |
2,397 |
2,397 |
2,397 |
-11.5 (-0.48%)
|
782 |
29 Dec 2017 |
GBX |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
+0.5 (+0.02%)
|
87 |
28 Dec 2017 |
GBX |
2,408 |
2,408 |
2,408 |
2,408 |
2,408 |
-6 (-0.25%)
|
5,010 |
27 Dec 2017 |
GBX |
2,415 |
2,415 |
2,407 |
2,414 |
2,414 |
+4.5 (+0.19%)
|
4,685 |
22 Dec 2017 |
GBX |
2,409.5 |
2,412.5 |
2,409.5 |
2,409.5 |
2,409.5 |
-2.75 (-0.11%)
|
15,073 |
21 Dec 2017 |
GBX |
2,412 |
2,415 |
2,412 |
2,412.25 |
2,412.25 |
+11.75 (+0.49%)
|
3,054 |
20 Dec 2017 |
GBX |
2,400.5 |
2,408.19 |
2,400.5 |
2,400.5 |
2,400.5 |
-14.25 (-0.59%)
|
470 |
19 Dec 2017 |
GBX |
2,414 |
2,416 |
2,410 |
2,414.75 |
2,414.75 |
+7.75 (+0.32%)
|
51 |
18 Dec 2017 |
GBX |
2,404 |
2,407 |
2,404 |
2,407 |
2,407 |
+15 (+0.63%)
|
2,104 |
15 Dec 2017 |
GBX |
2,369 |
2,393.5 |
2,369 |
2,392 |
2,392 |
+15.934 (+0.67%)
|
44,084 |
14 Dec 2017 |
GBX |
2,379.5 |
2,379.5 |
2,376.066 |
2,376.066 |
2,376.066 |
-6.434 (-0.27%)
|
48,702 |
13 Dec 2017 |
GBX |
2,384.5 |
2,384.5 |
2,377.62 |
2,382.5 |
2,382.5 |
-3 (-0.13%)
|
760 |
12 Dec 2017 |
GBX |
2,387 |
2,387 |
2,382.36 |
2,385.5 |
2,385.5 |
+5 (+0.21%)
|
851 |