Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
GBX |
2,381 |
2,383.11 |
2,380.5 |
2,380.5 |
2,380.5 |
+5.75 (+0.24%)
|
12,927 |
| 8 Dec 2017 |
GBX |
2,362 |
2,375 |
2,362 |
2,374.75 |
2,374.75 |
+17.5 (+0.74%)
|
985 |
| 7 Dec 2017 |
GBX |
2,358.5 |
2,358.5 |
2,350.092 |
2,357.25 |
2,357.25 |
+15.25 (+0.65%)
|
637 |
| 6 Dec 2017 |
GBX |
2,337.5 |
2,347.5 |
2,337.5 |
2,342 |
2,342 |
-14.25 (-0.60%)
|
503 |
| 5 Dec 2017 |
GBX |
2,355 |
2,362 |
2,351.054 |
2,356.25 |
2,356.25 |
-14.25 (-0.60%)
|
1,754 |
| 4 Dec 2017 |
GBX |
2,379 |
2,386.722 |
2,370.5 |
2,370.5 |
2,370.5 |
+30.5 (+1.30%)
|
509 |
| 1 Dec 2017 |
GBX |
2,364 |
2,379 |
2,340 |
2,340 |
2,340 |
-30 (-1.27%)
|
418 |
| 30 Nov 2017 |
GBX |
2,370 |
2,370 |
2,359.564 |
2,370 |
2,370 |
-11.5 (-0.48%)
|
548 |
| 29 Nov 2017 |
GBX |
2,386.5 |
2,407.664 |
2,381.5 |
2,381.5 |
2,381.5 |
-41.5 (-1.71%)
|
3,550 |
| 28 Nov 2017 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
+20.5 (+0.85%)
|
428 |
| 27 Nov 2017 |
GBX |
2,409 |
2,410 |
2,402.5 |
2,402.5 |
2,402.5 |
-5.5 (-0.23%)
|
1,063 |
| 24 Nov 2017 |
GBX |
2,408 |
2,414 |
2,408 |
2,408 |
2,408 |
+0.5 (+0.02%)
|
1,085 |
| 23 Nov 2017 |
GBX |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
2,407.5 |
+3.5 (+0.15%)
|
145 |
| 22 Nov 2017 |
GBX |
2,404 |
2,404 |
2,404 |
2,404 |
2,404 |
-1.37 (-0.06%)
|
152 |
| 21 Nov 2017 |
GBX |
2,405.37 |
2,405.37 |
2,405.37 |
2,405.37 |
2,405.37 |
+15.37 (+0.64%)
|
62 |
| 20 Nov 2017 |
GBX |
2,394.5 |
2,394.5 |
2,377.5 |
2,390 |
2,390 |
+6 (+0.25%)
|
414 |
| 17 Nov 2017 |
GBX |
2,390 |
2,390 |
2,382.5 |
2,384 |
2,384 |
+3.5 (+0.15%)
|
337 |
| 16 Nov 2017 |
GBX |
2,380.5 |
2,380.5 |
2,378.5 |
2,380.5 |
2,380.5 |
+9.25 (+0.39%)
|
147 |
| 15 Nov 2017 |
GBX |
2,356 |
2,380.5 |
2,356 |
2,371.25 |
2,371.25 |
-19.25 (-0.81%)
|
2,066 |
| 14 Nov 2017 |
GBX |
2,394 |
2,395.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+4.25 (+0.18%)
|
10,300 |
| 13 Nov 2017 |
GBX |
2,394 |
2,396 |
2,382 |
2,386.25 |
2,386.25 |
+12.5 (+0.53%)
|
3,264 |
| 10 Nov 2017 |
GBX |
2,388 |
2,391 |
2,368 |
2,373.75 |
2,373.75 |
-16.25 (-0.68%)
|
8,380 |
| 9 Nov 2017 |
GBX |
2,411.5 |
2,413.5 |
2,390 |
2,390 |
2,390 |
-17.25 (-0.72%)
|
1,986 |
| 8 Nov 2017 |
GBX |
2,405.5 |
2,414.06 |
2,405.5 |
2,407.25 |
2,407.25 |
-5.75 (-0.24%)
|
2,575 |
| 7 Nov 2017 |
GBX |
2,413 |
2,429 |
2,413 |
2,413 |
2,413 |
-0.25 (-0.01%)
|
345 |
| 6 Nov 2017 |
GBX |
2,410 |
2,418 |
2,410 |
2,413.25 |
2,413.25 |
-4.5 (-0.19%)
|
1,110 |
| 3 Nov 2017 |
GBX |
2,418 |
2,429 |
2,411.5 |
2,417.75 |
2,417.75 |
+6.75 (+0.28%)
|
2,399 |
| 2 Nov 2017 |
GBX |
2,378.5 |
2,411 |
2,374 |
2,411 |
2,411 |
+27.5 (+1.15%)
|
5,534 |
| 1 Nov 2017 |
GBX |
2,383.5 |
2,392 |
2,383.5 |
2,383.5 |
2,383.5 |
+8.5 (+0.36%)
|
998 |
| 31 Oct 2017 |
GBX |
2,380 |
2,382.5 |
2,375 |
2,375 |
2,375 |
+3.5 (+0.15%)
|
3,029 |
