Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
GBX |
2,370.5 |
2,388.5 |
2,370.5 |
2,371.5 |
2,371.5 |
-16.5 (-0.69%)
|
220 |
| 27 Oct 2017 |
GBX |
2,391 |
2,397 |
2,382 |
2,388 |
2,388 |
+12.5 (+0.53%)
|
5,545 |
| 26 Oct 2017 |
GBX |
2,378 |
2,378 |
2,368.5 |
2,375.5 |
2,375.5 |
+4.5 (+0.19%)
|
88 |
| 25 Oct 2017 |
GBX |
2,388 |
2,388 |
2,371 |
2,371 |
2,371 |
-23.25 (-0.97%)
|
713 |
| 24 Oct 2017 |
GBX |
2,396 |
2,396 |
2,379 |
2,394.25 |
2,394.25 |
+13.5 (+0.57%)
|
84 |
| 23 Oct 2017 |
GBX |
2,373.5 |
2,388.5 |
2,373.5 |
2,380.75 |
2,380.75 |
-0.25 (-0.01%)
|
18,064 |
| 20 Oct 2017 |
GBX |
2,386 |
2,386 |
2,381 |
2,381 |
2,381 |
+22 (+0.93%)
|
2,249 |
| 19 Oct 2017 |
GBX |
2,358 |
2,369.5 |
2,356 |
2,359 |
2,359 |
-16.5 (-0.69%)
|
1,169 |
| 18 Oct 2017 |
GBX |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
+5 (+0.21%)
|
633 |
| 17 Oct 2017 |
GBX |
2,358 |
2,370.5 |
2,347 |
2,370.5 |
2,370.5 |
+16.5 (+0.70%)
|
4,684 |
| 16 Oct 2017 |
GBX |
2,354 |
2,354 |
2,350.5 |
2,354 |
2,354 |
+2.25 (+0.10%)
|
1,580 |
| 13 Oct 2017 |
GBX |
2,350.5 |
2,353.5 |
2,344.5 |
2,351.75 |
2,351.75 |
-6.75 (-0.29%)
|
932 |
| 12 Oct 2017 |
GBX |
2,358.5 |
2,358.5 |
2,356 |
2,358.5 |
2,358.5 |
-1.75 (-0.07%)
|
970 |
| 11 Oct 2017 |
GBX |
2,357 |
2,364.5 |
2,350 |
2,360.25 |
2,360.25 |
+12 (+0.51%)
|
6,268 |
| 10 Oct 2017 |
GBX |
2,359 |
2,359.5 |
2,344.5 |
2,348.25 |
2,348.25 |
-9 (-0.38%)
|
1,630 |
| 9 Oct 2017 |
GBX |
2,356.5 |
2,363 |
2,348.5 |
2,357.25 |
2,357.25 |
-5.25 (-0.22%)
|
18,340 |
| 6 Oct 2017 |
GBX |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
2,362.5 |
+9.75 (+0.41%)
|
444 |
| 5 Oct 2017 |
GBX |
2,342.5 |
2,353 |
2,342.5 |
2,352.75 |
2,352.75 |
+27.75 (+1.19%)
|
4,298 |
| 4 Oct 2017 |
GBX |
2,323 |
2,325 |
2,316.5 |
2,325 |
2,325 |
+4.5 (+0.19%)
|
286 |
| 3 Oct 2017 |
GBX |
2,319 |
2,324 |
2,317.5 |
2,320.5 |
2,320.5 |
+14 (+0.61%)
|
256 |
| 2 Oct 2017 |
GBX |
2,298.5 |
2,306.5 |
2,294 |
2,306.5 |
2,306.5 |
+26.25 (+1.15%)
|
1,136 |
| 29 Sep 2017 |
GBX |
2,280 |
2,283.5 |
2,274.48 |
2,280.25 |
2,280.25 |
+22.75 (+1.01%)
|
1,646 |
| 28 Sep 2017 |
GBX |
2,257.5 |
2,258 |
2,257 |
2,257.5 |
2,257.5 |
+9.5 (+0.42%)
|
2,162 |
| 27 Sep 2017 |
GBX |
2,250.5 |
2,250.5 |
2,246.5 |
2,248 |
2,248 |
+17 (+0.76%)
|
178 |
| 26 Sep 2017 |
GBX |
2,233.5 |
2,241.5 |
2,231 |
2,231 |
2,231 |
+2.5 (+0.11%)
|
42 |
| 25 Sep 2017 |
GBX |
2,235 |
2,235 |
2,223.5 |
2,228.5 |
2,228.5 |
-9 (-0.40%)
|
478 |
| 22 Sep 2017 |
GBX |
2,237 |
2,244.5 |
2,230 |
2,237.5 |
2,237.5 |
-10 (-0.44%)
|
757 |
| 21 Sep 2017 |
GBX |
2,248 |
2,248 |
2,247.5 |
2,247.5 |
2,247.5 |
+8 (+0.36%)
|
40 |
| 20 Sep 2017 |
GBX |
2,241 |
2,245.5 |
2,236 |
2,239.5 |
2,239.5 |
-10.5 (-0.47%)
|
1,122 |
| 19 Sep 2017 |
GBX |
2,250.5 |
2,250.5 |
2,250 |
2,250 |
2,250 |
+9.5 (+0.42%)
|
4,622 |
