Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
GBX |
2,240.5 |
2,240.5 |
2,234.56 |
2,240.5 |
2,240.5 |
+24 (+1.08%)
|
579 |
| 15 Sep 2017 |
GBX |
2,209.5 |
2,216.5 |
2,209.5 |
2,216.5 |
2,216.5 |
-55 (-2.42%)
|
62 |
| 14 Sep 2017 |
GBX |
2,274.5 |
2,276 |
2,271.5 |
2,271.5 |
2,271.5 |
-0.75 (-0.03%)
|
754 |
| 13 Sep 2017 |
GBX |
2,257 |
2,275 |
2,257 |
2,272.25 |
2,272.25 |
+4.75 (+0.21%)
|
3,642 |
| 12 Sep 2017 |
GBX |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
2,267.5 |
-3.5 (-0.15%)
|
624 |
| 11 Sep 2017 |
GBX |
2,269 |
2,274 |
2,264 |
2,271 |
2,271 |
+19.25 (+0.85%)
|
774 |
| 8 Sep 2017 |
GBX |
2,250.5 |
2,254.5 |
2,246 |
2,251.75 |
2,251.75 |
-7.75 (-0.34%)
|
3,076 |
| 7 Sep 2017 |
GBX |
2,259.5 |
2,262.5 |
2,259.5 |
2,259.5 |
2,259.5 |
+2,236.952 (+9921.07%)
|
52 |
| 6 Sep 2017 |
GBX |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
22.5475 |
-2,254.452 (-99.01%)
|
0 |
| 5 Sep 2017 |
GBX |
2,296 |
2,301.5 |
2,277 |
2,277 |
2,277 |
-16.5 (-0.72%)
|
11,152 |
| 4 Sep 2017 |
GBX |
2,292 |
2,294.5 |
2,288.5 |
2,293.5 |
2,293.5 |
-8.5 (-0.37%)
|
616 |
| 1 Sep 2017 |
GBX |
2,304 |
2,304 |
2,302 |
2,302 |
2,302 |
+3.75 (+0.16%)
|
94 |
| 31 Aug 2017 |
GBX |
2,303.5 |
2,303.5 |
2,293.5 |
2,298.25 |
2,298.25 |
+28.75 (+1.27%)
|
906 |
| 30 Aug 2017 |
GBX |
2,255 |
2,269.5 |
2,255 |
2,269.5 |
2,269.5 |
+19 (+0.84%)
|
371 |
| 29 Aug 2017 |
GBX |
2,243 |
2,250.5 |
2,237 |
2,250.5 |
2,250.5 |
-30.5 (-1.34%)
|
2,806 |
| 25 Aug 2017 |
GBX |
2,281 |
2,282 |
2,281 |
2,281 |
2,281 |
0.0 (0.0%)
|
304 |
| 24 Aug 2017 |
GBX |
2,286.5 |
2,286.5 |
2,281 |
2,281 |
2,281 |
+1.5 (+0.07%)
|
2 |
| 23 Aug 2017 |
GBX |
2,276.5 |
2,279.5 |
2,273.5 |
2,279.5 |
2,279.5 |
+18.5 (+0.82%)
|
7,112 |
| 22 Aug 2017 |
GBX |
2,253.5 |
2,261 |
2,253.5 |
2,261 |
2,261 |
+28.25 (+1.27%)
|
522 |
| 21 Aug 2017 |
GBX |
2,242.5 |
2,242.5 |
2,227.5 |
2,232.75 |
2,232.75 |
-11.75 (-0.52%)
|
579 |
| 18 Aug 2017 |
GBX |
2,244.5 |
2,244.5 |
2,232.5 |
2,244.5 |
2,244.5 |
-18.5 (-0.82%)
|
448 |
| 17 Aug 2017 |
GBX |
2,272 |
2,275 |
2,263 |
2,263 |
2,263 |
-12.75 (-0.56%)
|
177 |
| 16 Aug 2017 |
GBX |
2,274 |
2,277 |
2,274 |
2,275.75 |
2,275.75 |
+7.25 (+0.32%)
|
460 |
| 15 Aug 2017 |
GBX |
2,265.5 |
2,268.5 |
2,260.5 |
2,268.5 |
2,268.5 |
+25.5 (+1.14%)
|
1,496 |
| 14 Aug 2017 |
GBX |
2,243 |
2,243 |
2,242.5 |
2,243 |
2,243 |
+28.25 (+1.28%)
|
452 |
| 11 Aug 2017 |
GBX |
2,208.5 |
2,224.5 |
2,208.5 |
2,214.75 |
2,214.75 |
-25.75 (-1.15%)
|
1,406 |
| 10 Aug 2017 |
GBX |
2,246.5 |
2,246.5 |
2,240.5 |
2,240.5 |
2,240.5 |
-10.5 (-0.47%)
|
1,078 |
| 9 Aug 2017 |
GBX |
2,254 |
2,258 |
2,251 |
2,251 |
2,251 |
-21.5 (-0.95%)
|
177 |
| 8 Aug 2017 |
GBX |
2,269 |
2,272.5 |
2,269 |
2,272.5 |
2,272.5 |
+10.5 (+0.46%)
|
2,952 |
| 7 Aug 2017 |
GBX |
2,262 |
2,262 |
2,262 |
2,262 |
2,262 |
+3.5 (+0.15%)
|
120 |
