Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2017 |
GBX |
2,242 |
2,242 |
2,241.5 |
2,242 |
2,242 |
-13 (-0.58%)
|
58 |
| 22 Jun 2017 |
GBX |
2,255 |
2,255 |
2,255 |
2,255 |
2,255 |
-3 (-0.13%)
|
245 |
| 21 Jun 2017 |
GBX |
2,258 |
2,260.5 |
2,258 |
2,258 |
2,258 |
-8 (-0.35%)
|
225 |
| 20 Jun 2017 |
GBX |
2,264 |
2,269 |
2,264 |
2,266 |
2,266 |
+13.5 (+0.60%)
|
420 |
| 19 Jun 2017 |
GBX |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
+30 (+1.35%)
|
538 |
| 16 Jun 2017 |
GBX |
2,222.5 |
2,238.5 |
2,222.5 |
2,222.5 |
2,222.5 |
+6.25 (+0.28%)
|
5,246 |
| 15 Jun 2017 |
GBX |
2,231.5 |
2,231.5 |
2,210.5 |
2,216.25 |
2,216.25 |
-18 (-0.81%)
|
10,372 |
| 14 Jun 2017 |
GBX |
2,242.5 |
2,249 |
2,234 |
2,234.25 |
2,234.25 |
-13 (-0.58%)
|
16,980 |
| 13 Jun 2017 |
GBX |
2,244.5 |
2,253.5 |
2,244.5 |
2,247.25 |
2,247.25 |
+1.25 (+0.06%)
|
267 |
| 12 Jun 2017 |
GBX |
2,238.5 |
2,258.5 |
2,236 |
2,246 |
2,246 |
-18 (-0.80%)
|
3,205 |
| 9 Jun 2017 |
GBX |
2,260 |
2,264 |
2,250.5 |
2,264 |
2,264 |
+52.5 (+2.37%)
|
796 |
| 8 Jun 2017 |
GBX |
2,212.5 |
2,214.5 |
2,206 |
2,211.5 |
2,211.5 |
+13.5 (+0.61%)
|
128 |
| 7 Jun 2017 |
GBX |
2,208 |
2,210 |
2,195 |
2,198 |
2,198 |
-12.5 (-0.57%)
|
1,010 |
| 6 Jun 2017 |
GBX |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
-1.5 (-0.07%)
|
468 |
| 5 Jun 2017 |
GBX |
2,214.5 |
2,218 |
2,212 |
2,212 |
2,212 |
-3.75 (-0.17%)
|
688 |
| 2 Jun 2017 |
GBX |
2,224 |
2,224 |
2,207 |
2,215.75 |
2,215.75 |
+24.75 (+1.13%)
|
5,956 |
| 1 Jun 2017 |
GBX |
2,191 |
2,193.5 |
2,191 |
2,191 |
2,191 |
+2,169.275 (+9985.16%)
|
22 |
| 31 May 2017 |
GBX |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-2,165.275 (-99.01%)
|
0 |
| 30 May 2017 |
GBX |
2,201.5 |
2,201.5 |
2,187 |
2,187 |
2,187 |
-14 (-0.64%)
|
1,322 |
| 26 May 2017 |
GBX |
2,196 |
2,201 |
2,186.5 |
2,201 |
2,201 |
+23.5 (+1.08%)
|
21,350 |
| 25 May 2017 |
GBX |
2,177.5 |
2,177.5 |
2,177.5 |
2,177.5 |
2,177.5 |
+7.75 (+0.36%)
|
80 |
| 24 May 2017 |
GBX |
2,155.5 |
2,170.5 |
2,155.5 |
2,169.75 |
2,169.75 |
+14 (+0.65%)
|
286 |
| 23 May 2017 |
GBX |
2,151 |
2,163 |
2,151 |
2,155.75 |
2,155.75 |
+8.5 (+0.40%)
|
1,006 |
| 22 May 2017 |
GBX |
2,146 |
2,149.5 |
2,142 |
2,147.25 |
2,147.25 |
+12.25 (+0.57%)
|
2,940 |
| 19 May 2017 |
GBX |
2,129 |
2,135 |
2,112.5 |
2,135 |
2,135 |
+15 (+0.71%)
|
11,088 |
| 18 May 2017 |
GBX |
2,109 |
2,122.5 |
2,097.5 |
2,120 |
2,120 |
-18 (-0.84%)
|
4,672 |
| 17 May 2017 |
GBX |
2,171 |
2,171 |
2,138 |
2,138 |
2,138 |
-39.75 (-1.83%)
|
5,894 |
| 16 May 2017 |
GBX |
2,172.5 |
2,185 |
2,172 |
2,177.75 |
2,177.75 |
+2 (+0.09%)
|
51,144 |
| 15 May 2017 |
GBX |
2,167.5 |
2,177 |
2,161.5 |
2,175.75 |
2,175.75 |
+10.75 (+0.50%)
|
15,590 |
| 12 May 2017 |
GBX |
2,167 |
2,167 |
2,156.5 |
2,165 |
2,165 |
-3 (-0.14%)
|
8,002 |
