Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2017 |
GBX |
2,168 |
2,168 |
2,168 |
2,168 |
2,168 |
+13.5 (+0.63%)
|
7,000 |
10 May 2017 |
GBX |
2,148.5 |
2,154.5 |
2,148.5 |
2,154.5 |
2,154.5 |
-5 (-0.23%)
|
86 |
9 May 2017 |
GBX |
2,166 |
2,166 |
2,159.5 |
2,159.5 |
2,159.5 |
+1.5 (+0.07%)
|
4,572 |
8 May 2017 |
GBX |
2,158 |
2,162 |
2,158 |
2,158 |
2,158 |
+1.5 (+0.07%)
|
1,446 |
5 May 2017 |
GBX |
2,152.5 |
2,159 |
2,150 |
2,156.5 |
2,156.5 |
-1 (-0.05%)
|
2,750 |
4 May 2017 |
GBX |
2,157.5 |
2,159 |
2,157.5 |
2,157.5 |
2,157.5 |
+3 (+0.14%)
|
4,630 |
3 May 2017 |
GBX |
2,158 |
2,159 |
2,153 |
2,154.5 |
2,154.5 |
-7.5 (-0.35%)
|
9,523 |
2 May 2017 |
GBX |
2,177 |
2,177 |
2,162 |
2,162 |
2,162 |
+11.5 (+0.53%)
|
8,304 |
28 Apr 2017 |
GBX |
2,150.5 |
2,160.5 |
2,150.5 |
2,150.5 |
2,150.5 |
-10.5 (-0.49%)
|
1,324 |
27 Apr 2017 |
GBX |
2,161 |
2,161 |
2,161 |
2,161 |
2,161 |
-14 (-0.64%)
|
1,000 |
26 Apr 2017 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
+7.5 (+0.35%)
|
4,000 |
25 Apr 2017 |
GBX |
2,172 |
2,172 |
2,162 |
2,167.5 |
2,167.5 |
+13 (+0.60%)
|
580 |
24 Apr 2017 |
GBX |
2,157.5 |
2,157.5 |
2,146 |
2,154.5 |
2,154.5 |
+41 (+1.94%)
|
73,457 |
21 Apr 2017 |
GBX |
2,114 |
2,114.5 |
2,113.5 |
2,113.5 |
2,113.5 |
+14 (+0.67%)
|
15,000 |
20 Apr 2017 |
GBX |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
2,099.5 |
+3 (+0.14%)
|
4,278 |
19 Apr 2017 |
GBX |
2,090.5 |
2,096.5 |
2,090.5 |
2,096.5 |
2,096.5 |
+5 (+0.24%)
|
1,348 |
18 Apr 2017 |
GBX |
2,126.5 |
2,126.5 |
2,091.5 |
2,091.5 |
2,091.5 |
-42.5 (-1.99%)
|
488 |
13 Apr 2017 |
GBX |
2,130 |
2,134 |
2,130 |
2,134 |
2,134 |
-23 (-1.07%)
|
4,977 |
12 Apr 2017 |
GBX |
2,163.5 |
2,163.5 |
2,157 |
2,157 |
2,157 |
+5.5 (+0.26%)
|
1,280 |
11 Apr 2017 |
GBX |
2,177.5 |
2,177.5 |
2,151.5 |
2,151.5 |
2,151.5 |
-30.5 (-1.40%)
|
7,552 |
10 Apr 2017 |
GBX |
2,179 |
2,187 |
2,179 |
2,182 |
2,182 |
+2.25 (+0.10%)
|
1,647 |
7 Apr 2017 |
GBX |
2,181 |
2,182 |
2,173.18 |
2,179.75 |
2,179.75 |
+20.25 (+0.94%)
|
2,733 |
6 Apr 2017 |
GBX |
2,145.5 |
2,159.5 |
2,145.5 |
2,159.5 |
2,159.5 |
-14.5 (-0.67%)
|
4,385 |
5 Apr 2017 |
GBX |
2,184.5 |
2,184.5 |
2,174 |
2,174 |
2,174 |
-2 (-0.09%)
|
182 |
4 Apr 2017 |
GBX |
2,168.5 |
2,176 |
2,168.5 |
2,176 |
2,176 |
+10.5 (+0.48%)
|
5,274 |
3 Apr 2017 |
GBX |
2,176 |
2,193 |
2,165.5 |
2,165.5 |
2,165.5 |
-12 (-0.55%)
|
4,786 |
31 Mar 2017 |
GBX |
2,184 |
2,184 |
2,177.5 |
2,177.5 |
2,177.5 |
-7 (-0.32%)
|
2,759 |
30 Mar 2017 |
GBX |
2,177 |
2,184.5 |
2,176 |
2,184.5 |
2,184.5 |
+1.5 (+0.07%)
|
1,880 |
29 Mar 2017 |
GBX |
2,182.5 |
2,184.5 |
2,174.5 |
2,183 |
2,183 |
+35 (+1.63%)
|
27,799 |
28 Mar 2017 |
GBX |
2,133.5 |
2,148 |
2,133.5 |
2,148 |
2,148 |
+25.5 (+1.20%)
|
446 |