Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2017 |
GBX |
2,170 |
2,170 |
2,119 |
2,122.5 |
2,122.5 |
-37.5 (-1.74%)
|
1,260 |
| 24 Mar 2017 |
GBX |
2,160 |
2,160.5 |
2,160 |
2,160 |
2,160 |
+9 (+0.42%)
|
276 |
| 23 Mar 2017 |
GBX |
2,140.5 |
2,154 |
2,137 |
2,151 |
2,151 |
+2,129.63 (+9965.51%)
|
83,590 |
| 22 Mar 2017 |
GBX |
21.37 |
21.37 |
21.37 |
21.37 |
21.37 |
-2,164.13 (-99.02%)
|
0 |
| 21 Mar 2017 |
GBX |
2,201 |
2,201 |
2,185.5 |
2,185.5 |
2,185.5 |
-29 (-1.31%)
|
8,594 |
| 20 Mar 2017 |
GBX |
2,211 |
2,217 |
2,202.5 |
2,214.5 |
2,214.5 |
+2.5 (+0.11%)
|
1,266 |
| 17 Mar 2017 |
GBX |
2,212 |
2,216 |
2,212 |
2,212 |
2,212 |
-22.5 (-1.01%)
|
6,110 |
| 16 Mar 2017 |
GBX |
2,234.5 |
2,235 |
2,234.5 |
2,234.5 |
2,234.5 |
+17 (+0.77%)
|
3,554 |
| 15 Mar 2017 |
GBX |
2,218.5 |
2,219 |
2,215 |
2,217.5 |
2,217.5 |
-9.5 (-0.43%)
|
3,588 |
| 14 Mar 2017 |
GBX |
2,228 |
2,230 |
2,227 |
2,227 |
2,227 |
+14 (+0.63%)
|
894 |
| 13 Mar 2017 |
GBX |
2,211 |
2,217.5 |
2,211 |
2,213 |
2,213 |
-2 (-0.09%)
|
6,890 |
| 10 Mar 2017 |
GBX |
2,215 |
2,224 |
2,215 |
2,215 |
2,215 |
+8.75 (+0.40%)
|
34,282 |
| 9 Mar 2017 |
GBX |
2,206.5 |
2,220.5 |
2,204.5 |
2,206.25 |
2,206.25 |
-16.75 (-0.75%)
|
5,100 |
| 8 Mar 2017 |
GBX |
2,222 |
2,223 |
2,220 |
2,223 |
2,223 |
+2,200.795 (+9911.26%)
|
4,948 |
| 7 Mar 2017 |
GBX |
22.205 |
22.205 |
22.205 |
22.205 |
22.205 |
-2,188.795 (-99.00%)
|
0 |
| 6 Mar 2017 |
GBX |
2,212.5 |
2,216 |
2,211 |
2,211 |
2,211 |
-4 (-0.18%)
|
1,964 |
| 3 Mar 2017 |
GBX |
2,212 |
2,224.5 |
2,212 |
2,215 |
2,215 |
-18 (-0.81%)
|
1,224 |
| 2 Mar 2017 |
GBX |
2,250 |
2,250.5 |
2,233 |
2,233 |
2,233 |
+7.5 (+0.34%)
|
686 |
| 1 Mar 2017 |
GBX |
2,225.5 |
2,225.5 |
2,194 |
2,225.5 |
2,225.5 |
+46 (+2.11%)
|
1,136 |
| 28 Feb 2017 |
GBX |
2,175.5 |
2,179.52 |
2,175.5 |
2,179.5 |
2,179.5 |
+9 (+0.41%)
|
1,970 |
| 27 Feb 2017 |
GBX |
2,169.5 |
2,173.5 |
2,165 |
2,170.5 |
2,170.5 |
+18 (+0.84%)
|
808 |
| 24 Feb 2017 |
GBX |
2,139 |
2,152.5 |
2,139 |
2,152.5 |
2,152.5 |
-9.5 (-0.44%)
|
482 |
| 23 Feb 2017 |
GBX |
2,162 |
2,193.5 |
2,162 |
2,162 |
2,162 |
-33.5 (-1.53%)
|
5,450 |
| 22 Feb 2017 |
GBX |
2,197.5 |
2,197.5 |
2,195.5 |
2,195.5 |
2,195.5 |
-2 (-0.09%)
|
226 |
| 21 Feb 2017 |
GBX |
2,197.5 |
2,207 |
2,197.5 |
2,197.5 |
2,197.5 |
+8.5 (+0.39%)
|
1,769 |
| 20 Feb 2017 |
GBX |
2,189 |
2,189 |
2,187.5 |
2,189 |
2,189 |
+4 (+0.18%)
|
1,732 |
| 17 Feb 2017 |
GBX |
2,184 |
2,194.5 |
2,184 |
2,185 |
2,185 |
-2.5 (-0.11%)
|
1,161 |
| 16 Feb 2017 |
GBX |
2,188.5 |
2,188.5 |
2,187.5 |
2,187.5 |
2,187.5 |
-5.75 (-0.26%)
|
186 |
| 15 Feb 2017 |
GBX |
2,192 |
2,196.5 |
2,192 |
2,193.25 |
2,193.25 |
+10.25 (+0.47%)
|
34 |
| 14 Feb 2017 |
GBX |
2,182 |
2,183.5 |
2,179.5 |
2,183 |
2,183 |
+3.5 (+0.16%)
|
4,170 |
