Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
GBX |
2,180.5 |
2,181.5 |
2,170.5 |
2,179.5 |
2,179.5 |
+16.5 (+0.76%)
|
2,574 |
| 10 Feb 2017 |
GBX |
2,167 |
2,167 |
2,163 |
2,163 |
2,163 |
+13.5 (+0.63%)
|
236 |
| 9 Feb 2017 |
GBX |
2,142 |
2,149.5 |
2,129 |
2,149.5 |
2,149.5 |
+2,128.205 (+9993.92%)
|
1,290 |
| 8 Feb 2017 |
GBX |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
-2,143.205 (-99.02%)
|
0 |
| 7 Feb 2017 |
GBX |
2,166 |
2,166 |
2,164.5 |
2,164.5 |
2,164.5 |
+11.5 (+0.53%)
|
922 |
| 6 Feb 2017 |
GBX |
2,157.5 |
2,157.5 |
2,153 |
2,153 |
2,153 |
+2 (+0.09%)
|
1,218 |
| 3 Feb 2017 |
GBX |
2,136.5 |
2,151 |
2,135 |
2,151 |
2,151 |
+20.25 (+0.95%)
|
5,374 |
| 2 Feb 2017 |
GBX |
2,130.5 |
2,131.5 |
2,130.5 |
2,130.75 |
2,130.75 |
+2,109.695 (+10019.92%)
|
94 |
| 1 Feb 2017 |
GBX |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
-2,084.445 (-99.00%)
|
0 |
| 31 Jan 2017 |
GBX |
2,119 |
2,127 |
2,105.5 |
2,105.5 |
2,105.5 |
-6 (-0.28%)
|
1,342 |
| 30 Jan 2017 |
GBX |
2,130 |
2,134.5 |
2,111.5 |
2,111.5 |
2,111.5 |
-27.5 (-1.29%)
|
6,796 |
| 27 Jan 2017 |
GBX |
2,139.5 |
2,144 |
2,134.5 |
2,139 |
2,139 |
+2,117.617 (+9903.51%)
|
5,480 |
| 26 Jan 2017 |
GBX |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-2,114.617 (-99.00%)
|
0 |
| 25 Jan 2017 |
GBX |
2,128 |
2,140 |
2,128 |
2,136 |
2,136 |
+24.5 (+1.16%)
|
909 |
| 23 Jan 2017 |
GBX |
2,115.5 |
2,116 |
2,111.5 |
2,111.5 |
2,111.5 |
-27.5 (-1.29%)
|
11,226 |
| 20 Jan 2017 |
GBX |
2,142 |
2,144 |
2,132.5 |
2,139 |
2,139 |
+7.5 (+0.35%)
|
1,660 |
| 19 Jan 2017 |
GBX |
2,131.5 |
2,134 |
2,131.5 |
2,131.5 |
2,131.5 |
-3 (-0.14%)
|
2,342 |
| 18 Jan 2017 |
GBX |
2,135 |
2,135 |
2,133 |
2,134.5 |
2,134.5 |
+9 (+0.42%)
|
76 |
| 17 Jan 2017 |
GBX |
2,164.5 |
2,170.5 |
2,125.5 |
2,125.5 |
2,125.5 |
-60 (-2.75%)
|
5,900 |
| 16 Jan 2017 |
GBX |
2,184 |
2,186.44 |
2,183 |
2,185.5 |
2,185.5 |
+15 (+0.69%)
|
2,191 |
| 13 Jan 2017 |
GBX |
2,160.5 |
2,177.5 |
2,157.5 |
2,170.5 |
2,170.5 |
+29 (+1.35%)
|
1,006 |
| 12 Jan 2017 |
GBX |
2,150.5 |
2,154 |
2,136 |
2,141.5 |
2,141.5 |
-22 (-1.02%)
|
2,722 |
| 11 Jan 2017 |
GBX |
2,165.5 |
2,182.5 |
2,161.5 |
2,163.5 |
2,163.5 |
+6 (+0.28%)
|
1,750 |
| 10 Jan 2017 |
GBX |
2,152.5 |
2,157.5 |
2,148.88 |
2,157.5 |
2,157.5 |
+9 (+0.42%)
|
8,366 |
| 9 Jan 2017 |
GBX |
2,151.5 |
2,151.5 |
2,142 |
2,148.5 |
2,148.5 |
+24.5 (+1.15%)
|
21,500 |
| 6 Jan 2017 |
GBX |
2,117.5 |
2,125 |
2,116.5 |
2,124 |
2,124 |
-8 (-0.38%)
|
1,088 |
| 5 Jan 2017 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
+2,110.77 (+9942.39%)
|
200 |
| 4 Jan 2017 |
GBX |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-2,087.27 (-98.99%)
|
0 |
| 3 Jan 2017 |
GBX |
2,129 |
2,138 |
2,108.5 |
2,108.5 |
2,108.5 |
+5 (+0.24%)
|
12,324 |
| 30 Dec 2016 |
GBX |
2,107 |
2,107 |
2,100.9 |
2,103.5 |
2,103.5 |
-4 (-0.19%)
|
1,694 |
