Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
GBX |
2,103.5 |
2,110 |
2,103.5 |
2,107.5 |
2,107.5 |
-10.5 (-0.50%)
|
1,272 |
| 28 Dec 2016 |
GBX |
2,115.5 |
2,127 |
2,115.5 |
2,118 |
2,118 |
+10.5 (+0.50%)
|
400 |
| 23 Dec 2016 |
GBX |
2,107.5 |
2,108 |
2,107.5 |
2,107.5 |
2,107.5 |
+11.06 (+0.53%)
|
24 |
| 22 Dec 2016 |
GBX |
2,091 |
2,096.44 |
2,091 |
2,096.44 |
2,096.44 |
+1.94 (+0.09%)
|
4,875 |
| 21 Dec 2016 |
GBX |
2,094.5 |
2,094.5 |
2,093.5 |
2,094.5 |
2,094.5 |
-1.5 (-0.07%)
|
36 |
| 20 Dec 2016 |
GBX |
2,086.5 |
2,101.5 |
2,084 |
2,096 |
2,096 |
+2,075.18 (+9967.24%)
|
2,042 |
| 19 Dec 2016 |
GBX |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-2,057.18 (-99.00%)
|
0 |
| 16 Dec 2016 |
GBX |
2,083.5 |
2,084 |
2,078 |
2,078 |
2,078 |
+3 (+0.14%)
|
716 |
| 15 Dec 2016 |
GBX |
2,063.5 |
2,075 |
2,060.5 |
2,075 |
2,075 |
+18.5 (+0.90%)
|
6,561 |
| 14 Dec 2016 |
GBX |
2,056.5 |
2,067 |
2,056.5 |
2,056.5 |
2,056.5 |
-7 (-0.34%)
|
984 |
| 13 Dec 2016 |
GBX |
2,064.5 |
2,064.5 |
2,058.5 |
2,063.5 |
2,063.5 |
0.0 (0.0%)
|
1,212 |
| 12 Dec 2016 |
GBX |
2,065 |
2,071 |
2,063.5 |
2,063.5 |
2,063.5 |
-10 (-0.48%)
|
1,208 |
| 9 Dec 2016 |
GBX |
2,080.5 |
2,080.5 |
2,073.5 |
2,073.5 |
2,073.5 |
+16.5 (+0.80%)
|
288 |
| 8 Dec 2016 |
GBX |
2,056 |
2,057 |
2,056 |
2,057 |
2,057 |
+8.5 (+0.41%)
|
394 |
| 7 Dec 2016 |
GBX |
2,048 |
2,048.5 |
2,045.4 |
2,048.5 |
2,048.5 |
+2,028.325 (+10053.66%)
|
11,729 |
| 6 Dec 2016 |
GBX |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
-1,989.325 (-99.00%)
|
0 |
| 5 Dec 2016 |
GBX |
2,008 |
2,009.5 |
2,003 |
2,009.5 |
2,009.5 |
+5.5 (+0.27%)
|
2,663 |
| 2 Dec 2016 |
GBX |
2,000.5 |
2,004 |
2,000 |
2,004 |
2,004 |
-19 (-0.94%)
|
2,739 |
| 1 Dec 2016 |
GBX |
2,024 |
2,042 |
2,020 |
2,023 |
2,023 |
-40.5 (-1.96%)
|
3,872 |
| 30 Nov 2016 |
GBX |
2,063.5 |
2,070 |
2,063.5 |
2,063.5 |
2,063.5 |
+2,043.01 (+9970.77%)
|
1,281 |
| 29 Nov 2016 |
GBX |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-2,049.51 (-99.01%)
|
0 |
| 28 Nov 2016 |
GBX |
2,072.5 |
2,072.5 |
2,070 |
2,070 |
2,070 |
+3.5 (+0.17%)
|
192 |
| 25 Nov 2016 |
GBX |
2,067 |
2,076.5 |
2,066.5 |
2,066.5 |
2,066.5 |
+2,045.875 (+9919.39%)
|
3,382 |
| 24 Nov 2016 |
GBX |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-2,036.375 (-99.00%)
|
0 |
| 23 Nov 2016 |
GBX |
2,068 |
2,074 |
2,057 |
2,057 |
2,057 |
+3.5 (+0.17%)
|
2,926 |
| 22 Nov 2016 |
GBX |
2,053.5 |
2,057.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+15 (+0.74%)
|
680 |
| 21 Nov 2016 |
GBX |
2,038.5 |
2,047 |
2,038.5 |
2,038.5 |
2,038.5 |
+2,018.015 (+9851.18%)
|
486 |
| 18 Nov 2016 |
GBX |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-2,011.515 (-98.99%)
|
0 |
| 17 Nov 2016 |
GBX |
2,033.5 |
2,033.5 |
2,026 |
2,032 |
2,032 |
+10.5 (+0.52%)
|
2,104 |
| 16 Nov 2016 |
GBX |
2,017 |
2,021.5 |
2,017 |
2,021.5 |
2,021.5 |
+0.5 (+0.02%)
|
1,094 |
