Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBX |
2,011.5 |
2,022 |
2,011.5 |
2,021 |
2,021 |
+17.5 (+0.87%)
|
50,864 |
| 14 Nov 2016 |
GBX |
2,008.5 |
2,016 |
1,999.5 |
2,003.5 |
2,003.5 |
+26.5 (+1.34%)
|
1,194 |
| 11 Nov 2016 |
GBX |
1,976 |
1,985.5 |
1,974 |
1,977 |
1,977 |
-25.5 (-1.27%)
|
2,915 |
| 10 Nov 2016 |
GBX |
2,044.5 |
2,054 |
1,993 |
2,002.5 |
2,002.5 |
-12.5 (-0.62%)
|
15,692 |
| 9 Nov 2016 |
GBX |
1,989 |
2,015 |
1,975 |
2,015 |
2,015 |
-6.5 (-0.32%)
|
5,584 |
| 8 Nov 2016 |
GBX |
2,021.5 |
2,021.5 |
2,021 |
2,021.5 |
2,021.5 |
+11 (+0.55%)
|
148 |
| 7 Nov 2016 |
GBX |
2,006 |
2,014 |
2,003.5 |
2,010.5 |
2,010.5 |
+43.5 (+2.21%)
|
5,196 |
| 4 Nov 2016 |
GBX |
1,963 |
1,967 |
1,963 |
1,967 |
1,967 |
-19 (-0.96%)
|
256 |
| 3 Nov 2016 |
GBX |
1,986 |
2,000 |
1,986 |
1,986 |
1,986 |
+1,965.825 (+9743.87%)
|
774 |
| 2 Nov 2016 |
GBX |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
-2,019.825 (-99.01%)
|
0 |
| 1 Nov 2016 |
GBX |
2,040 |
2,054 |
2,040 |
2,040 |
2,040 |
+2,019.455 (+9829.42%)
|
5,946 |
| 31 Oct 2016 |
GBX |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
-2,043.955 (-99.00%)
|
0 |
| 28 Oct 2016 |
GBX |
2,062 |
2,064.5 |
2,043.5 |
2,064.5 |
2,064.5 |
-3 (-0.15%)
|
830 |
| 27 Oct 2016 |
GBX |
2,068 |
2,068 |
2,067.5 |
2,067.5 |
2,067.5 |
+2,046.8 (+9887.92%)
|
3,000 |
| 26 Oct 2016 |
GBX |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-2,075.3 (-99.01%)
|
0 |
| 25 Oct 2016 |
GBX |
2,096 |
2,104.5 |
2,096 |
2,096 |
2,096 |
+1.5 (+0.07%)
|
188 |
| 24 Oct 2016 |
GBX |
2,092.5 |
2,099.5 |
2,092.5 |
2,094.5 |
2,094.5 |
+2,073.625 (+9933.53%)
|
2,068 |
| 21 Oct 2016 |
GBX |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
-2,064.625 (-99.00%)
|
0 |
| 20 Oct 2016 |
GBX |
2,085 |
2,094.5 |
2,085 |
2,085.5 |
2,085.5 |
-5.5 (-0.26%)
|
3,016 |
| 19 Oct 2016 |
GBX |
2,083 |
2,091 |
2,083 |
2,091 |
2,091 |
+10.5 (+0.50%)
|
898 |
| 18 Oct 2016 |
GBX |
2,079.5 |
2,083.5 |
2,079 |
2,080.5 |
2,080.5 |
+2,059.675 (+9890.40%)
|
492 |
| 17 Oct 2016 |
GBX |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-2,072.675 (-99.01%)
|
0 |
| 14 Oct 2016 |
GBX |
2,090.5 |
2,099.5 |
2,090.5 |
2,093.5 |
2,093.5 |
+13 (+0.62%)
|
2,576 |
| 13 Oct 2016 |
GBX |
2,079.5 |
2,083.5 |
2,079.5 |
2,080.5 |
2,080.5 |
-3 (-0.14%)
|
13,403 |
| 12 Oct 2016 |
GBX |
2,083.5 |
2,083.5 |
2,080 |
2,083.5 |
2,083.5 |
-13.5 (-0.64%)
|
824 |
| 11 Oct 2016 |
GBX |
2,105 |
2,109 |
2,097 |
2,097 |
2,097 |
+14.5 (+0.70%)
|
2,714 |
| 10 Oct 2016 |
GBX |
2,078.5 |
2,082.5 |
2,075 |
2,082.5 |
2,082.5 |
+12.5 (+0.60%)
|
906 |
| 7 Oct 2016 |
GBX |
2,070 |
2,070 |
2,070 |
2,070 |
2,070 |
+25.5 (+1.25%)
|
2,000 |
| 6 Oct 2016 |
GBX |
2,044.5 |
2,046 |
2,044.5 |
2,044.5 |
2,044.5 |
+5.5 (+0.27%)
|
194 |
| 5 Oct 2016 |
GBX |
2,041.5 |
2,041.5 |
2,039 |
2,039 |
2,039 |
-12 (-0.59%)
|
265 |
