Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2016 |
GBX |
2,061.5 |
2,061.5 |
2,051 |
2,051 |
2,051 |
+2,030.6 (+9953.92%)
|
296 |
| 3 Oct 2016 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.2 (+0.99%)
|
0 |
| 30 Sep 2016 |
GBX |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.04 (-0.20%)
|
0 |
| 29 Sep 2016 |
GBX |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.105 (+0.52%)
|
0 |
| 28 Sep 2016 |
GBX |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.025 (+0.12%)
|
0 |
| 27 Sep 2016 |
GBX |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-1,997.39 (-99.00%)
|
0 |
| 26 Sep 2016 |
GBX |
2,017.5 |
2,019.5 |
2,017.5 |
2,017.5 |
2,017.5 |
-10.5 (-0.52%)
|
7,504 |
| 23 Sep 2016 |
GBX |
2,034 |
2,034 |
2,023.5 |
2,028 |
2,028 |
+2,007.875 (+9977.02%)
|
2,970 |
| 22 Sep 2016 |
GBX |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-1,973.375 (-98.99%)
|
0 |
| 21 Sep 2016 |
GBX |
1,999 |
1,999 |
1,992.5 |
1,993.5 |
1,993.5 |
+1,973.625 (+9930.19%)
|
8 |
| 20 Sep 2016 |
GBX |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-1,953.125 (-98.99%)
|
0 |
| 19 Sep 2016 |
GBX |
1,974 |
1,974 |
1,972 |
1,973 |
1,973 |
+30 (+1.54%)
|
1,442 |
| 16 Sep 2016 |
GBX |
1,943 |
1,943 |
1,942 |
1,943 |
1,943 |
+1,923.6 (+9915.46%)
|
450 |
| 15 Sep 2016 |
GBX |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.15 (+0.78%)
|
0 |
| 14 Sep 2016 |
GBX |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
-1,904.25 (-99.00%)
|
0 |
| 13 Sep 2016 |
GBX |
1,927 |
1,927 |
1,923.5 |
1,923.5 |
1,923.5 |
+10.5 (+0.55%)
|
4,109 |
| 12 Sep 2016 |
GBX |
1,913 |
1,913 |
1,902.5 |
1,913 |
1,913 |
-24.5 (-1.26%)
|
3,194 |
| 9 Sep 2016 |
GBX |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
1,937.5 |
-39.5 (-2.00%)
|
1,388 |
| 8 Sep 2016 |
GBX |
1,977 |
1,978 |
1,977 |
1,977 |
1,977 |
+1,957.275 (+9922.81%)
|
352 |
| 7 Sep 2016 |
GBX |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
-1,934.775 (-98.99%)
|
0 |
| 6 Sep 2016 |
GBX |
1,967 |
1,967 |
1,950 |
1,954.5 |
1,954.5 |
+1,934.88 (+9861.77%)
|
1,215 |
| 5 Sep 2016 |
GBX |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-1,938.88 (-99.00%)
|
0 |
| 2 Sep 2016 |
GBX |
1,958.5 |
1,958.5 |
1,952 |
1,958.5 |
1,958.5 |
+20.5 (+1.06%)
|
766 |
| 1 Sep 2016 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
-26 (-1.32%)
|
1,030 |
| 31 Aug 2016 |
GBX |
1,965 |
1,973 |
1,964 |
1,964 |
1,964 |
-18.25 (-0.92%)
|
1,020 |
| 30 Aug 2016 |
GBX |
1,978 |
1,996 |
1,978 |
1,982.25 |
1,982.25 |
-4.75 (-0.24%)
|
240 |
| 26 Aug 2016 |
GBX |
1,987 |
1,987 |
1,975.5 |
1,987 |
1,987 |
+6 (+0.30%)
|
120 |
| 25 Aug 2016 |
GBX |
1,981 |
1,981 |
1,978.5 |
1,981 |
1,981 |
+1,961.21 (+9910.11%)
|
758 |
| 24 Aug 2016 |
GBX |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-1,978.21 (-99.01%)
|
0 |
| 23 Aug 2016 |
GBX |
2,003 |
2,003 |
1,997.5 |
1,998 |
1,998 |
+1,978.112 (+9946.51%)
|
24 |
