Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
3,115 |
3,126 |
3,106.5 |
3,109 |
3,109 |
+31.5 (+1.02%)
|
10,287 |
| 15 Oct 2020 |
GBX |
3,070.5 |
3,079.5 |
3,070.5 |
3,077.5 |
3,077.5 |
-39 (-1.25%)
|
5,030 |
| 14 Oct 2020 |
GBX |
3,157.5 |
3,158 |
3,115 |
3,116.5 |
3,116.5 |
+4.25 (+0.14%)
|
6,883 |
| 13 Oct 2020 |
GBX |
3,089 |
3,115 |
3,089 |
3,112.25 |
3,112.25 |
+29.25 (+0.95%)
|
6,858 |
| 12 Oct 2020 |
GBX |
3,079 |
3,089 |
3,079 |
3,083 |
3,083 |
+17.5 (+0.57%)
|
37,192 |
| 9 Oct 2020 |
GBX |
3,053 |
3,070 |
3,053 |
3,065.5 |
3,065.5 |
+8 (+0.26%)
|
9,855 |
| 8 Oct 2020 |
GBX |
3,072.5 |
3,072.5 |
3,057.5 |
3,057.5 |
3,057.5 |
+27.75 (+0.92%)
|
8,517 |
| 7 Oct 2020 |
GBX |
3,007.5 |
3,033.5 |
3,006 |
3,029.75 |
3,029.75 |
+25.25 (+0.84%)
|
3,012 |
| 6 Oct 2020 |
GBX |
2,987.5 |
3,014.5 |
2,978 |
3,004.5 |
3,004.5 |
+19.5 (+0.65%)
|
8,104 |
| 5 Oct 2020 |
GBX |
2,956 |
2,985 |
2,954 |
2,985 |
2,985 |
+26.5 (+0.90%)
|
19,094 |
| 2 Oct 2020 |
GBX |
2,941 |
2,978 |
2,921 |
2,958.5 |
2,958.5 |
-11.25 (-0.38%)
|
7,633 |
| 1 Oct 2020 |
GBX |
2,971.5 |
2,978.5 |
2,928 |
2,969.75 |
2,969.75 |
+26.25 (+0.89%)
|
13,082 |
| 30 Sep 2020 |
GBX |
2,929.5 |
2,943.5 |
2,927.5 |
2,943.5 |
2,943.5 |
+1.5 (+0.05%)
|
20,141 |
| 29 Sep 2020 |
GBX |
2,921 |
2,942 |
2,921 |
2,942 |
2,942 |
+21.25 (+0.73%)
|
14,850 |
| 28 Sep 2020 |
GBX |
2,915.5 |
2,945 |
2,904 |
2,920.75 |
2,920.75 |
+27.75 (+0.96%)
|
1,922 |
| 25 Sep 2020 |
GBX |
2,862.5 |
2,898.5 |
2,862.5 |
2,893 |
2,893 |
+29.5 (+1.03%)
|
4,873 |
| 24 Sep 2020 |
GBX |
2,872.5 |
2,872.5 |
2,860 |
2,863.5 |
2,863.5 |
-63 (-2.15%)
|
2,405 |
| 23 Sep 2020 |
GBX |
2,950 |
2,950 |
2,926.5 |
2,926.5 |
2,926.5 |
+35.5 (+1.23%)
|
10,330 |
| 22 Sep 2020 |
GBX |
2,891 |
2,891 |
2,891 |
2,891 |
2,891 |
+34.5 (+1.21%)
|
1,163 |
| 21 Sep 2020 |
GBX |
2,875 |
2,875 |
2,855 |
2,856.5 |
2,856.5 |
-39 (-1.35%)
|
10,704 |
| 18 Sep 2020 |
GBX |
2,910 |
2,910 |
2,887.638 |
2,895.5 |
2,895.5 |
+18 (+0.63%)
|
14,369 |
| 17 Sep 2020 |
GBX |
2,867.5 |
2,877.5 |
2,867.5 |
2,877.5 |
2,877.5 |
-54.5 (-1.86%)
|
2,927 |
| 16 Sep 2020 |
GBX |
2,932 |
2,938 |
2,932 |
2,932 |
2,932 |
+25.5 (+0.88%)
|
4,614 |
| 15 Sep 2020 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
+30.5 (+1.06%)
|
2,125 |
| 14 Sep 2020 |
GBX |
2,873.5 |
2,876 |
2,865.5 |
2,876 |
2,876 |
+1 (+0.03%)
|
13,117 |
| 11 Sep 2020 |
GBX |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
-2 (-0.07%)
|
1,190 |
| 10 Sep 2020 |
GBX |
2,832 |
2,877 |
2,832 |
2,877 |
2,877 |
+52.5 (+1.86%)
|
13,186 |
| 9 Sep 2020 |
GBX |
2,807 |
2,824.5 |
2,807 |
2,824.5 |
2,824.5 |
+29.5 (+1.06%)
|
5,366 |
| 8 Sep 2020 |
GBX |
2,805.5 |
2,805.5 |
2,750 |
2,795 |
2,795 |
+4.5 (+0.16%)
|
17,188 |
| 7 Sep 2020 |
GBX |
2,790.5 |
2,790.5 |
2,790.5 |
2,790.5 |
2,790.5 |
+11.5 (+0.41%)
|
4,315 |
