Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
1,990 |
1,997 |
1,990 |
1,990 |
1,990 |
+10.5 (+0.53%)
|
300 |
8 Jul 2016 |
GBX |
1,972.5 |
1,980 |
1,965 |
1,979.5 |
1,979.5 |
+21.5 (+1.10%)
|
858 |
7 Jul 2016 |
GBX |
1,952 |
1,960 |
1,952 |
1,958 |
1,958 |
+4 (+0.20%)
|
8,162 |
6 Jul 2016 |
GBX |
1,954 |
1,960.5 |
1,944 |
1,954 |
1,954 |
+1,934.625 (+9985.16%)
|
2,246 |
5 Jul 2016 |
GBX |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
-1,900.625 (-98.99%)
|
0 |
4 Jul 2016 |
GBX |
1,920 |
1,920 |
1,920 |
1,920 |
1,920 |
+1.5 (+0.08%)
|
76 |
1 Jul 2016 |
GBX |
1,919 |
1,919 |
1,910.5 |
1,918.5 |
1,918.5 |
+28.75 (+1.52%)
|
200 |
30 Jun 2016 |
GBX |
1,889.5 |
1,894.5 |
1,889.5 |
1,889.75 |
1,889.75 |
+46.75 (+2.54%)
|
3,534 |
29 Jun 2016 |
GBX |
1,848 |
1,848 |
1,842.5 |
1,843 |
1,843 |
+16 (+0.88%)
|
1,625 |
28 Jun 2016 |
GBX |
1,827.5 |
1,827.5 |
1,825 |
1,827 |
1,827 |
+1,808.83 (+9955.04%)
|
32 |
27 Jun 2016 |
GBX |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
-1,736.83 (-98.96%)
|
0 |
24 Jun 2016 |
GBX |
1,755 |
1,755 |
1,737 |
1,755 |
1,755 |
+1,737.86 (+10139.21%)
|
2,316 |
23 Jun 2016 |
GBX |
17.14 |
17.14 |
17.14 |
17.14 |
17.14 |
-1,696.36 (-99.00%)
|
0 |
22 Jun 2016 |
GBX |
1,707.5 |
1,714 |
1,707.5 |
1,713.5 |
1,713.5 |
+1,696.365 (+9900.00%)
|
6,716 |
21 Jun 2016 |
GBX |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
GBX |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
-1,707.865 (-99.01%)
|
0 |
17 Jun 2016 |
GBX |
1,725 |
1,726 |
1,725 |
1,725 |
1,725 |
-17 (-0.98%)
|
1,156 |
16 Jun 2016 |
GBX |
1,737 |
1,742 |
1,737 |
1,742 |
1,742 |
-1.5 (-0.09%)
|
2,122 |
15 Jun 2016 |
GBX |
1,746 |
1,746 |
1,743.5 |
1,743.5 |
1,743.5 |
+1,726.11 (+9925.88%)
|
10 |
14 Jun 2016 |
GBX |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
-0.055 (-0.32%)
|
0 |
13 Jun 2016 |
GBX |
17.445 |
17.445 |
17.445 |
17.445 |
17.445 |
-1,733.555 (-99.00%)
|
0 |
10 Jun 2016 |
GBX |
1,751 |
1,752.5 |
1,751 |
1,751 |
1,751 |
+1,733.525 (+9920.03%)
|
2,282 |
9 Jun 2016 |
GBX |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
-1,725.525 (-99.00%)
|
0 |
8 Jun 2016 |
GBX |
1,743 |
1,744.5 |
1,741.5 |
1,743 |
1,743 |
+4.5 (+0.26%)
|
1,246 |
7 Jun 2016 |
GBX |
1,734.5 |
1,739 |
1,734.5 |
1,738.5 |
1,738.5 |
+1,721.09 (+9885.64%)
|
588 |
6 Jun 2016 |
GBX |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
-1,706.34 (-98.99%)
|
0 |
3 Jun 2016 |
GBX |
1,724 |
1,724 |
1,715 |
1,723.75 |
1,723.75 |
-0.75 (-0.04%)
|
176 |
2 Jun 2016 |
GBX |
1,724.5 |
1,724.5 |
1,724.5 |
1,724.5 |
1,724.5 |
+1,707.26 (+9902.90%)
|
669 |
1 Jun 2016 |
GBX |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-1,689.26 (-98.99%)
|
0 |
31 May 2016 |
GBX |
1,705.5 |
1,706.5 |
1,705.5 |
1,706.5 |
1,706.5 |
+7 (+0.41%)
|
116 |