Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2016 |
GBX |
1,737.5 |
1,737.5 |
1,727 |
1,735 |
1,735 |
+13 (+0.75%)
|
12,032 |
| 13 Apr 2016 |
GBX |
1,727 |
1,727 |
1,718.5 |
1,722 |
1,722 |
+18 (+1.06%)
|
2,854 |
| 12 Apr 2016 |
GBX |
1,704 |
1,704 |
1,696.5 |
1,704 |
1,704 |
-3.5 (-0.20%)
|
602 |
| 11 Apr 2016 |
GBX |
1,720 |
1,720 |
1,707.5 |
1,707.5 |
1,707.5 |
-15 (-0.87%)
|
3,150 |
| 8 Apr 2016 |
GBX |
1,722.5 |
1,728.5 |
1,722.5 |
1,722.5 |
1,722.5 |
+6 (+0.35%)
|
1,578 |
| 7 Apr 2016 |
GBX |
1,721.5 |
1,731 |
1,716.5 |
1,716.5 |
1,716.5 |
-0.5 (-0.03%)
|
882 |
| 6 Apr 2016 |
GBX |
1,711.5 |
1,719 |
1,711.5 |
1,717 |
1,717 |
+1,699.888 (+9933.60%)
|
2,130 |
| 5 Apr 2016 |
GBX |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
17.1125 |
-1,692.888 (-99.00%)
|
0 |
| 4 Apr 2016 |
GBX |
1,714 |
1,717 |
1,710 |
1,710 |
1,710 |
-6.5 (-0.38%)
|
212 |
| 1 Apr 2016 |
GBX |
1,717 |
1,717 |
1,695 |
1,716.5 |
1,716.5 |
+17.5 (+1.03%)
|
1,178 |
| 31 Mar 2016 |
GBX |
1,703.5 |
1,703.5 |
1,698.5 |
1,699 |
1,699 |
-9.5 (-0.56%)
|
802 |
| 30 Mar 2016 |
GBX |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
+24.5 (+1.45%)
|
2,128 |
| 29 Mar 2016 |
GBX |
1,673.5 |
1,690 |
1,673.5 |
1,684 |
1,684 |
-0.5 (-0.03%)
|
1,422 |
| 24 Mar 2016 |
GBX |
1,688.5 |
1,688.5 |
1,684.5 |
1,684.5 |
1,684.5 |
-13 (-0.77%)
|
696 |
| 23 Mar 2016 |
GBX |
1,695.5 |
1,697.5 |
1,695.5 |
1,697.5 |
1,697.5 |
+8.5 (+0.50%)
|
6,456 |
| 22 Mar 2016 |
GBX |
1,690 |
1,690 |
1,677.5 |
1,689 |
1,689 |
+22 (+1.32%)
|
254 |
| 21 Mar 2016 |
GBX |
1,667 |
1,669.5 |
1,667 |
1,667 |
1,667 |
+1,650.365 (+9921.04%)
|
722 |
| 18 Mar 2016 |
GBX |
16.635 |
16.635 |
16.635 |
16.635 |
16.635 |
-1,636.615 (-98.99%)
|
0 |
| 17 Mar 2016 |
GBX |
1,654.5 |
1,654.5 |
1,652.5 |
1,653.25 |
1,653.25 |
+1,636.49 (+9764.26%)
|
290 |
| 16 Mar 2016 |
GBX |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+0.107 (+0.65%)
|
0 |
| 15 Mar 2016 |
GBX |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
-1,639.848 (-98.99%)
|
0 |
| 14 Mar 2016 |
GBX |
1,657.5 |
1,657.5 |
1,656.5 |
1,656.5 |
1,656.5 |
+10.5 (+0.64%)
|
1,200 |
| 11 Mar 2016 |
GBX |
1,644 |
1,647 |
1,644 |
1,646 |
1,646 |
+1,629.715 (+10007.46%)
|
3,342 |
| 10 Mar 2016 |
GBX |
16.285 |
16.285 |
16.285 |
16.285 |
16.285 |
-1,628.715 (-99.01%)
|
0 |
| 9 Mar 2016 |
GBX |
1,647 |
1,647 |
1,645 |
1,645 |
1,645 |
+1,628.625 (+9945.80%)
|
1,910 |
| 8 Mar 2016 |
GBX |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
-0.075 (-0.46%)
|
0 |
| 7 Mar 2016 |
GBX |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.072 (-0.44%)
|
0 |
| 4 Mar 2016 |
GBX |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
-1,641.477 (-99.00%)
|
0 |
| 3 Mar 2016 |
GBX |
1,658 |
1,659 |
1,658 |
1,658 |
1,658 |
+4 (+0.24%)
|
600 |
| 2 Mar 2016 |
GBX |
1,654.5 |
1,674.5 |
1,654 |
1,654 |
1,654 |
-1 (-0.06%)
|
336 |
