Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
2,771.5 |
2,771.5 |
2,767 |
2,767 |
2,767 |
-4 (-0.14%)
|
27,067 |
| 30 Jan 2020 |
GBX |
2,793 |
2,793 |
2,771 |
2,771 |
2,771 |
-45.25 (-1.61%)
|
10,819 |
| 29 Jan 2020 |
GBX |
2,816 |
2,822.773 |
2,810 |
2,816.25 |
2,816.25 |
+10.75 (+0.38%)
|
14,444 |
| 28 Jan 2020 |
GBX |
2,791.5 |
2,805.5 |
2,783 |
2,805.5 |
2,805.5 |
+30.5 (+1.10%)
|
995 |
| 27 Jan 2020 |
GBX |
2,800 |
2,800 |
2,766.5 |
2,775 |
2,775 |
-61.797 (-2.18%)
|
5,968 |
| 24 Jan 2020 |
GBX |
2,839 |
2,846.5 |
2,836.797 |
2,836.797 |
2,836.797 |
+24.047 (+0.85%)
|
4,091 |
| 23 Jan 2020 |
GBX |
2,822 |
2,823.245 |
2,811.5 |
2,812.75 |
2,812.75 |
-18.25 (-0.64%)
|
11,323 |
| 22 Jan 2020 |
GBX |
2,833.5 |
2,839.5 |
2,831 |
2,831 |
2,831 |
-9 (-0.32%)
|
8,567 |
| 21 Jan 2020 |
GBX |
2,827.5 |
2,840.5 |
2,826.138 |
2,840 |
2,840 |
-9.25 (-0.32%)
|
22,282 |
| 20 Jan 2020 |
GBX |
2,854 |
2,855.722 |
2,848 |
2,849.25 |
2,849.25 |
+8 (+0.28%)
|
7,121 |
| 17 Jan 2020 |
GBX |
2,842 |
2,848 |
2,838.5 |
2,841.25 |
2,841.25 |
+20.5 (+0.73%)
|
6,820 |
| 16 Jan 2020 |
GBX |
2,819.5 |
2,833 |
2,818.5 |
2,820.75 |
2,820.75 |
+4 (+0.14%)
|
17,093 |
| 15 Jan 2020 |
GBX |
2,813.5 |
2,819 |
2,801 |
2,816.75 |
2,816.75 |
+10.5 (+0.37%)
|
9,499 |
| 14 Jan 2020 |
GBX |
2,798 |
2,814.506 |
2,798 |
2,806.25 |
2,806.25 |
+9.5 (+0.34%)
|
3,499 |
| 13 Jan 2020 |
GBX |
2,803 |
2,803 |
2,793.671 |
2,796.75 |
2,796.75 |
+18 (+0.65%)
|
4,992 |
| 10 Jan 2020 |
GBX |
2,776.5 |
2,784.5 |
2,776 |
2,778.75 |
2,778.75 |
+1 (+0.04%)
|
5,449 |
| 9 Jan 2020 |
GBX |
2,769.5 |
2,779 |
2,766 |
2,777.75 |
2,777.75 |
+31.25 (+1.14%)
|
8,063 |
| 8 Jan 2020 |
GBX |
2,738.5 |
2,746.5 |
2,722 |
2,746.5 |
2,746.5 |
+2.25 (+0.08%)
|
10,403 |
| 7 Jan 2020 |
GBX |
2,747 |
2,747 |
2,738 |
2,744.25 |
2,744.25 |
+29.25 (+1.08%)
|
12,874 |
| 6 Jan 2020 |
GBX |
2,712 |
2,715 |
2,710 |
2,715 |
2,715 |
-17 (-0.62%)
|
21,716 |
| 3 Jan 2020 |
GBX |
2,723.5 |
2,732 |
2,722 |
2,732 |
2,732 |
-1.5 (-0.05%)
|
5,878 |
| 2 Jan 2020 |
GBX |
2,727.5 |
2,738.5 |
2,727.5 |
2,733.5 |
2,733.5 |
+11.5 (+0.42%)
|
12,366 |
| 31 Dec 2019 |
GBX |
2,722 |
2,722 |
2,722 |
2,722 |
2,722 |
-7 (-0.26%)
|
3,924 |
| 30 Dec 2019 |
GBX |
2,752 |
2,755.458 |
2,724 |
2,729 |
2,729 |
-36 (-1.30%)
|
2,358 |
| 27 Dec 2019 |
GBX |
2,765 |
2,766 |
2,765 |
2,765 |
2,765 |
-5.25 (-0.19%)
|
9,741 |
| 24 Dec 2019 |
GBX |
2,767.5 |
2,773.5 |
2,767.5 |
2,770.25 |
2,770.25 |
-4.5 (-0.16%)
|
7,219 |
| 23 Dec 2019 |
GBX |
2,754 |
2,775.5 |
2,754 |
2,774.75 |
2,774.75 |
+28 (+1.02%)
|
13,177 |
| 20 Dec 2019 |
GBX |
2,736.5 |
2,752 |
2,736.5 |
2,746.75 |
2,746.75 |
+9.5 (+0.35%)
|
13,489 |
| 19 Dec 2019 |
GBX |
2,717 |
2,737.5 |
2,704.5 |
2,737.25 |
2,737.25 |
+21.75 (+0.80%)
|
29,214 |
| 18 Dec 2019 |
GBX |
2,706 |
2,715.5 |
2,706 |
2,715.5 |
2,715.5 |
+14 (+0.52%)
|
11,828 |
