Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
2,687.5 |
2,701.5 |
2,687.5 |
2,701.5 |
2,701.5 |
+33 (+1.24%)
|
5,897 |
| 16 Dec 2019 |
GBX |
2,647.5 |
2,668.5 |
2,647.5 |
2,668.5 |
2,668.5 |
+34.5 (+1.31%)
|
13,807 |
| 13 Dec 2019 |
GBX |
2,635 |
2,643.653 |
2,634 |
2,634 |
2,634 |
-40.5 (-1.51%)
|
4,384 |
| 12 Dec 2019 |
GBX |
2,659 |
2,685.401 |
2,659 |
2,674.5 |
2,674.5 |
+18 (+0.68%)
|
13,151 |
| 11 Dec 2019 |
GBX |
2,656.5 |
2,659.5 |
2,656.5 |
2,656.5 |
2,656.5 |
-3 (-0.11%)
|
5,181 |
| 10 Dec 2019 |
GBX |
2,660 |
2,661 |
2,643.5 |
2,659.5 |
2,659.5 |
-8.5 (-0.32%)
|
6,010 |
| 9 Dec 2019 |
GBX |
2,671 |
2,671 |
2,668 |
2,668 |
2,668 |
-13.75 (-0.51%)
|
9,701 |
| 6 Dec 2019 |
GBX |
2,670.5 |
2,686 |
2,662 |
2,681.75 |
2,681.75 |
+25.75 (+0.97%)
|
16,762 |
| 5 Dec 2019 |
GBX |
2,666 |
2,666 |
2,656 |
2,656 |
2,656 |
-5 (-0.19%)
|
12,522 |
| 4 Dec 2019 |
GBX |
2,665.5 |
2,665.5 |
2,653.5 |
2,661 |
2,661 |
+7.75 (+0.29%)
|
5,351 |
| 3 Dec 2019 |
GBX |
2,653.25 |
2,653.25 |
2,653.25 |
2,653.25 |
2,653.25 |
-23.25 (-0.87%)
|
10,380 |
| 2 Dec 2019 |
GBX |
2,719 |
2,719 |
2,676.5 |
2,676.5 |
2,676.5 |
-42 (-1.54%)
|
13,705 |
| 29 Nov 2019 |
GBX |
2,724.5 |
2,734 |
2,718.5 |
2,718.5 |
2,718.5 |
-2.75 (-0.10%)
|
9,521 |
| 28 Nov 2019 |
GBX |
2,711.5 |
2,725 |
2,711.5 |
2,721.25 |
2,721.25 |
-8.75 (-0.32%)
|
3,991 |
| 27 Nov 2019 |
GBX |
2,732.5 |
2,732.5 |
2,730 |
2,730 |
2,730 |
+4 (+0.15%)
|
8,704 |
| 26 Nov 2019 |
GBX |
2,697.5 |
2,726 |
2,697.5 |
2,726 |
2,726 |
+28 (+1.04%)
|
21,714 |
| 25 Nov 2019 |
GBX |
2,700.5 |
2,700.5 |
2,693.582 |
2,698 |
2,698 |
+23 (+0.86%)
|
12,241 |
| 22 Nov 2019 |
GBX |
2,675 |
2,675 |
2,675 |
2,675 |
2,675 |
-2.5 (-0.09%)
|
5,321 |
| 21 Nov 2019 |
GBX |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
-6.5 (-0.24%)
|
660 |
| 20 Nov 2019 |
GBX |
2,684 |
2,684 |
2,684 |
2,684 |
2,684 |
-0.25 (-0.01%)
|
6,477 |
| 19 Nov 2019 |
GBX |
2,680 |
2,687.007 |
2,675 |
2,684.25 |
2,684.25 |
+11.75 (+0.44%)
|
19,986 |
| 18 Nov 2019 |
GBX |
2,674.5 |
2,674.5 |
2,666 |
2,672.5 |
2,672.5 |
-3.75 (-0.14%)
|
3,279 |
| 15 Nov 2019 |
GBX |
2,675.5 |
2,677.467 |
2,675.5 |
2,676.25 |
2,676.25 |
+8.75 (+0.33%)
|
6,172 |
| 14 Nov 2019 |
GBX |
2,667.5 |
2,673 |
2,667.5 |
2,667.5 |
2,667.5 |
+4 (+0.15%)
|
392 |
| 13 Nov 2019 |
GBX |
2,645.5 |
2,665.5 |
2,645.5 |
2,663.5 |
2,663.5 |
+1.25 (+0.05%)
|
5,832 |
| 12 Nov 2019 |
GBX |
2,651 |
2,666.042 |
2,651 |
2,662.25 |
2,662.25 |
+18.25 (+0.69%)
|
12,573 |
| 11 Nov 2019 |
GBX |
2,659 |
2,659 |
2,644 |
2,644 |
2,644 |
-8.5 (-0.32%)
|
7,544 |
| 8 Nov 2019 |
GBX |
2,643 |
2,652.5 |
2,643 |
2,652.5 |
2,652.5 |
-3 (-0.11%)
|
11,553 |
| 7 Nov 2019 |
GBX |
2,670.5 |
2,670.5 |
2,653 |
2,655.5 |
2,655.5 |
+17.5 (+0.66%)
|
7,465 |
| 6 Nov 2019 |
GBX |
2,638 |
2,638 |
2,632 |
2,638 |
2,638 |
-14.5 (-0.55%)
|
12,357 |
