Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
3,148 |
3,172.5 |
3,148 |
3,169.25 |
3,169.25 |
+41 (+1.31%)
|
3,863 |
| 26 Nov 2020 |
GBX |
3,125.5 |
3,134.5 |
3,125.5 |
3,128.25 |
3,128.25 |
+30.75 (+0.99%)
|
8,081 |
| 25 Nov 2020 |
GBX |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
-9.75 (-0.31%)
|
7,952 |
| 24 Nov 2020 |
GBX |
3,138.5 |
3,138.5 |
3,098.5 |
3,107.25 |
3,107.25 |
+9.5 (+0.31%)
|
7,846 |
| 23 Nov 2020 |
GBX |
3,116 |
3,116 |
3,093 |
3,097.75 |
3,097.75 |
+9.75 (+0.32%)
|
7,723 |
| 20 Nov 2020 |
GBX |
3,088 |
3,088 |
3,088 |
3,088 |
3,088 |
+4.25 (+0.14%)
|
2,195 |
| 19 Nov 2020 |
GBX |
3,050 |
3,087 |
3,044.5 |
3,083.75 |
3,083.75 |
+14.25 (+0.46%)
|
8,581 |
| 18 Nov 2020 |
GBX |
3,067 |
3,074.5 |
3,060 |
3,069.5 |
3,069.5 |
+21.75 (+0.71%)
|
18,454 |
| 17 Nov 2020 |
GBX |
3,071 |
3,071 |
3,039 |
3,047.75 |
3,047.75 |
-25 (-0.81%)
|
14,715 |
| 16 Nov 2020 |
GBX |
3,089 |
3,089 |
3,065 |
3,072.75 |
3,072.75 |
+16.25 (+0.53%)
|
5,882 |
| 13 Nov 2020 |
GBX |
3,054.5 |
3,071 |
3,054.5 |
3,056.5 |
3,056.5 |
-13.5 (-0.44%)
|
9,327 |
| 12 Nov 2020 |
GBX |
3,036.5 |
3,075 |
3,036.5 |
3,070 |
3,070 |
+40 (+1.32%)
|
10,805 |
| 11 Nov 2020 |
GBX |
2,974 |
3,030 |
2,974 |
3,030 |
3,030 |
+58.5 (+1.97%)
|
32,876 |
| 10 Nov 2020 |
GBX |
2,985.5 |
2,985.5 |
2,940.5 |
2,971.5 |
2,971.5 |
-135.5 (-4.36%)
|
12,132 |
| 9 Nov 2020 |
GBX |
3,153 |
3,184 |
3,107 |
3,107 |
3,107 |
+5 (+0.16%)
|
29,266 |
| 6 Nov 2020 |
GBX |
3,081.5 |
3,103 |
3,081.5 |
3,102 |
3,102 |
-2.5 (-0.08%)
|
11,605 |
| 5 Nov 2020 |
GBX |
3,100.5 |
3,104.5 |
3,093.5 |
3,104.5 |
3,104.5 |
+102 (+3.40%)
|
7,748 |
| 4 Nov 2020 |
GBX |
2,954 |
3,002.5 |
2,954 |
3,002.5 |
3,002.5 |
+69 (+2.35%)
|
32,293 |
| 3 Nov 2020 |
GBX |
2,932.5 |
2,938.5 |
2,931 |
2,933.5 |
2,933.5 |
+27.75 (+0.96%)
|
9,419 |
| 2 Nov 2020 |
GBX |
2,912 |
2,924.5 |
2,904.5 |
2,905.75 |
2,905.75 |
-9.25 (-0.32%)
|
7,392 |
| 30 Oct 2020 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
-20.25 (-0.69%)
|
1,653 |
| 29 Oct 2020 |
GBX |
2,930.5 |
2,941 |
2,930 |
2,935.25 |
2,935.25 |
+11.25 (+0.38%)
|
10,277 |
| 28 Oct 2020 |
GBX |
2,948 |
2,948 |
2,924 |
2,924 |
2,924 |
-46.25 (-1.56%)
|
3,138 |
| 27 Oct 2020 |
GBX |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
-4.75 (-0.16%)
|
7,823 |
| 26 Oct 2020 |
GBX |
2,998.5 |
3,013.5 |
2,975 |
2,975 |
2,975 |
-25 (-0.83%)
|
5,861 |
| 23 Oct 2020 |
GBX |
3,000.5 |
3,010 |
3,000 |
3,000 |
3,000 |
+15.25 (+0.51%)
|
15,048 |
| 22 Oct 2020 |
GBX |
2,980 |
2,996 |
2,978 |
2,984.75 |
2,984.75 |
-35.25 (-1.17%)
|
4,874 |
| 21 Oct 2020 |
GBX |
3,034 |
3,040.5 |
3,020 |
3,020 |
3,020 |
-64.5 (-2.09%)
|
9,899 |
| 20 Oct 2020 |
GBX |
3,084.5 |
3,090.5 |
3,084.5 |
3,084.5 |
3,084.5 |
-11.5 (-0.37%)
|
8,416 |
| 19 Oct 2020 |
GBX |
3,098 |
3,099.5 |
3,096 |
3,096 |
3,096 |
-13 (-0.42%)
|
23,877 |
