Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
GBX |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-1,977.612 (-99.00%)
|
0 |
| 19 Aug 2016 |
GBX |
1,997.5 |
1,997.5 |
1,992 |
1,997.5 |
1,997.5 |
+1 (+0.05%)
|
1,164 |
| 18 Aug 2016 |
GBX |
1,997 |
1,997 |
1,994 |
1,996.5 |
1,996.5 |
-8.5 (-0.42%)
|
250 |
| 17 Aug 2016 |
GBX |
2,005 |
2,015 |
2,005 |
2,005 |
2,005 |
+1,984.77 (+9811.02%)
|
202 |
| 16 Aug 2016 |
GBX |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
-2,030.27 (-99.01%)
|
0 |
| 15 Aug 2016 |
GBX |
2,050.5 |
2,050.5 |
2,037.5 |
2,050.5 |
2,050.5 |
+9 (+0.44%)
|
2,756 |
| 12 Aug 2016 |
GBX |
2,041.5 |
2,043.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+2,021.19 (+9951.70%)
|
488 |
| 11 Aug 2016 |
GBX |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-1,991.69 (-98.99%)
|
0 |
| 10 Aug 2016 |
GBX |
2,012 |
2,016.5 |
2,012 |
2,012 |
2,012 |
+1,991.87 (+9895.03%)
|
1,931 |
| 9 Aug 2016 |
GBX |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-1,975.37 (-98.99%)
|
0 |
| 8 Aug 2016 |
GBX |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
+2.5 (+0.13%)
|
2,004 |
| 5 Aug 2016 |
GBX |
1,998 |
1,998 |
1,980 |
1,993 |
1,993 |
+13 (+0.66%)
|
600 |
| 4 Aug 2016 |
GBX |
1,980 |
1,982 |
1,980 |
1,980 |
1,980 |
+1,960.55 (+10079.95%)
|
800 |
| 3 Aug 2016 |
GBX |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
-1,954.05 (-99.01%)
|
0 |
| 2 Aug 2016 |
GBX |
1,974.5 |
1,974.5 |
1,973.5 |
1,973.5 |
1,973.5 |
-11.5 (-0.58%)
|
506 |
| 1 Aug 2016 |
GBX |
1,992 |
1,993 |
1,985 |
1,985 |
1,985 |
+15 (+0.76%)
|
2,606 |
| 29 Jul 2016 |
GBX |
1,970 |
1,970 |
1,970 |
1,970 |
1,970 |
-4.5 (-0.23%)
|
500 |
| 28 Jul 2016 |
GBX |
1,974.5 |
1,976 |
1,974.5 |
1,974.5 |
1,974.5 |
+1,954.78 (+9912.68%)
|
1,546 |
| 27 Jul 2016 |
GBX |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
-1,956.28 (-99.00%)
|
0 |
| 26 Jul 2016 |
GBX |
1,976 |
1,977.5 |
1,976 |
1,976 |
1,976 |
+1,956.345 (+9953.42%)
|
502 |
| 25 Jul 2016 |
GBX |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.095 (-0.48%)
|
0 |
| 22 Jul 2016 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-1,937.25 (-98.99%)
|
0 |
| 21 Jul 2016 |
GBX |
1,960 |
1,960 |
1,957 |
1,957 |
1,957 |
-15 (-0.76%)
|
202 |
| 20 Jul 2016 |
GBX |
1,972 |
1,975 |
1,972 |
1,972 |
1,972 |
+11.5 (+0.59%)
|
310 |
| 19 Jul 2016 |
GBX |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
+1,941.045 (+9977.10%)
|
512 |
| 18 Jul 2016 |
GBX |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
-0.06 (-0.31%)
|
0 |
| 15 Jul 2016 |
GBX |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
-1,950.485 (-99.01%)
|
0 |
| 14 Jul 2016 |
GBX |
1,970 |
1,978.5 |
1,970 |
1,970 |
1,970 |
+7 (+0.36%)
|
1,130 |
| 13 Jul 2016 |
GBX |
1,951.5 |
1,964 |
1,951.5 |
1,963 |
1,963 |
-3.5 (-0.18%)
|
1,225 |
| 12 Jul 2016 |
GBX |
1,966.5 |
1,976 |
1,966.5 |
1,966.5 |
1,966.5 |
-23.5 (-1.18%)
|
720 |
