Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2016 |
GBX |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
+9.5 (+0.56%)
|
10,700 |
| 26 May 2016 |
GBX |
1,691.5 |
1,691.5 |
1,690 |
1,690 |
1,690 |
+2 (+0.12%)
|
200 |
| 25 May 2016 |
GBX |
1,697 |
1,697 |
1,688 |
1,688 |
1,688 |
+1,671.14 (+9911.86%)
|
14,450 |
| 24 May 2016 |
GBX |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
-0.015 (-0.09%)
|
0 |
| 23 May 2016 |
GBX |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
-1,662.625 (-99.00%)
|
0 |
| 20 May 2016 |
GBX |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
+1,662.97 (+10060.31%)
|
1,000 |
| 19 May 2016 |
GBX |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-1,655.97 (-99.01%)
|
0 |
| 18 May 2016 |
GBX |
1,672.5 |
1,695 |
1,672.5 |
1,672.5 |
1,672.5 |
-26.5 (-1.56%)
|
10 |
| 17 May 2016 |
GBX |
1,701.5 |
1,705 |
1,699 |
1,699 |
1,699 |
+1,681.925 (+9850.22%)
|
637 |
| 16 May 2016 |
GBX |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
-1,690.425 (-99%)
|
0 |
| 13 May 2016 |
GBX |
1,696 |
1,707.5 |
1,696 |
1,707.5 |
1,707.5 |
+1,690.595 (+10000.56%)
|
521 |
| 12 May 2016 |
GBX |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-1,692.095 (-99.01%)
|
0 |
| 11 May 2016 |
GBX |
1,709.5 |
1,709.5 |
1,709 |
1,709 |
1,709 |
+1,691.975 (+9938.18%)
|
2,398 |
| 10 May 2016 |
GBX |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+0.06 (+0.35%)
|
0 |
| 9 May 2016 |
GBX |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
-1,663.035 (-98.99%)
|
0 |
| 6 May 2016 |
GBX |
1,667.5 |
1,680 |
1,667.5 |
1,680 |
1,680 |
-0.5 (-0.03%)
|
4,376 |
| 5 May 2016 |
GBX |
1,680.5 |
1,680.5 |
1,680.5 |
1,680.5 |
1,680.5 |
+1,663.755 (+9935.83%)
|
5,000 |
| 4 May 2016 |
GBX |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
-1,658.255 (-99.00%)
|
0 |
| 3 May 2016 |
GBX |
1,664.5 |
1,678 |
1,664.5 |
1,675 |
1,675 |
+13 (+0.78%)
|
6,286 |
| 29 Apr 2016 |
GBX |
1,662 |
1,664 |
1,662 |
1,662 |
1,662 |
-24 (-1.42%)
|
818 |
| 28 Apr 2016 |
GBX |
1,671.5 |
1,686 |
1,671.5 |
1,686 |
1,686 |
+1,669.14 (+9900.00%)
|
2,739 |
| 27 Apr 2016 |
GBX |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
+0.07 (+0.42%)
|
0 |
| 26 Apr 2016 |
GBX |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
-0.025 (-0.15%)
|
0 |
| 25 Apr 2016 |
GBX |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
-1,677.185 (-99.01%)
|
0 |
| 22 Apr 2016 |
GBX |
1,687.5 |
1,700.5 |
1,687.5 |
1,694 |
1,694 |
-22 (-1.28%)
|
1,188 |
| 21 Apr 2016 |
GBX |
1,726 |
1,726 |
1,715 |
1,716 |
1,716 |
-5 (-0.29%)
|
2,611 |
| 20 Apr 2016 |
GBX |
1,718.5 |
1,721 |
1,718.5 |
1,721 |
1,721 |
+1,703.76 (+9882.60%)
|
386 |
| 19 Apr 2016 |
GBX |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-1,712.26 (-99.00%)
|
0 |
| 18 Apr 2016 |
GBX |
1,731 |
1,731 |
1,729.5 |
1,729.5 |
1,729.5 |
+1.5 (+0.09%)
|
1,406 |
| 15 Apr 2016 |
GBX |
1,729.5 |
1,731 |
1,728 |
1,728 |
1,728 |
-7 (-0.40%)
|
940 |
