Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBX |
1,653.5 |
1,655 |
1,649 |
1,655 |
1,655 |
-1 (-0.06%)
|
1,328 |
| 29 Feb 2016 |
GBX |
1,656 |
1,656 |
1,656 |
1,656 |
1,656 |
+1,639.42 (+9887.94%)
|
411 |
| 26 Feb 2016 |
GBX |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
+0.175 (+1.07%)
|
0 |
| 25 Feb 2016 |
GBX |
16.405 |
16.405 |
16.405 |
16.405 |
16.405 |
-1,598.595 (-98.98%)
|
0 |
| 24 Feb 2016 |
GBX |
1,615 |
1,615.5 |
1,615 |
1,615 |
1,615 |
+4.5 (+0.28%)
|
2,474 |
| 23 Feb 2016 |
GBX |
1,611.5 |
1,611.5 |
1,610.5 |
1,610.5 |
1,610.5 |
-6.5 (-0.40%)
|
432 |
| 22 Feb 2016 |
GBX |
1,615 |
1,619 |
1,615 |
1,617 |
1,617 |
+1,601.247 (+10165.04%)
|
358 |
| 19 Feb 2016 |
GBX |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
+0.035 (+0.22%)
|
0 |
| 18 Feb 2016 |
GBX |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
-1,546.783 (-98.99%)
|
0 |
| 17 Feb 2016 |
GBX |
1,562 |
1,562.5 |
1,562 |
1,562.5 |
1,562.5 |
+1,547.085 (+10036.23%)
|
1,278 |
| 16 Feb 2016 |
GBX |
15.415 |
15.415 |
15.415 |
15.415 |
15.415 |
-1,516.085 (-98.99%)
|
0 |
| 15 Feb 2016 |
GBX |
1,530 |
1,536 |
1,530 |
1,531.5 |
1,531.5 |
+1,516.47 (+10089.62%)
|
1,582 |
| 12 Feb 2016 |
GBX |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-1,469.47 (-98.99%)
|
0 |
| 11 Feb 2016 |
GBX |
1,485 |
1,485 |
1,484.5 |
1,484.5 |
1,484.5 |
+1,469.37 (+9711.63%)
|
2,246 |
| 10 Feb 2016 |
GBX |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.11 (+0.73%)
|
0 |
| 9 Feb 2016 |
GBX |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
-1,493.48 (-99.00%)
|
0 |
| 8 Feb 2016 |
GBX |
1,521.5 |
1,521.5 |
1,508.5 |
1,508.5 |
1,508.5 |
-38 (-2.46%)
|
1,184 |
| 5 Feb 2016 |
GBX |
1,546.5 |
1,575.5 |
1,546.5 |
1,546.5 |
1,546.5 |
-25 (-1.59%)
|
700 |
| 4 Feb 2016 |
GBX |
1,583.5 |
1,583.5 |
1,570 |
1,571.5 |
1,571.5 |
+4 (+0.26%)
|
18,804 |
| 3 Feb 2016 |
GBX |
1,562 |
1,596 |
1,562 |
1,567.5 |
1,567.5 |
+1,551.457 (+9670.92%)
|
740 |
| 2 Feb 2016 |
GBX |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
-1,607.707 (-99.01%)
|
0 |
| 1 Feb 2016 |
GBX |
1,624.5 |
1,624.5 |
1,623.5 |
1,623.75 |
1,623.75 |
+18.25 (+1.14%)
|
122 |
| 29 Jan 2016 |
GBX |
1,605.5 |
1,605.5 |
1,593 |
1,605.5 |
1,605.5 |
+9 (+0.56%)
|
1,248 |
| 28 Jan 2016 |
GBX |
1,610 |
1,610 |
1,596.5 |
1,596.5 |
1,596.5 |
-12.5 (-0.78%)
|
3,304 |
| 27 Jan 2016 |
GBX |
1,610 |
1,610 |
1,604.5 |
1,609 |
1,609 |
+7 (+0.44%)
|
1,868 |
| 26 Jan 2016 |
GBX |
1,602.5 |
1,602.5 |
1,602 |
1,602 |
1,602 |
-6.25 (-0.39%)
|
10,973 |
| 25 Jan 2016 |
GBX |
1,607 |
1,614 |
1,607 |
1,608.25 |
1,608.25 |
+13.25 (+0.83%)
|
950 |
| 22 Jan 2016 |
GBX |
1,595 |
1,595 |
1,595 |
1,595 |
1,595 |
+12.25 (+0.77%)
|
386 |
| 21 Jan 2016 |
GBX |
1,585.5 |
1,597.5 |
1,579.5 |
1,582.75 |
1,582.75 |
+30 (+1.93%)
|
1,304 |
| 20 Jan 2016 |
GBX |
1,556.5 |
1,562.5 |
1,551.5 |
1,552.75 |
1,552.75 |
-57.75 (-3.59%)
|
5,020 |
