Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
1,618.5 |
1,618.5 |
1,610.5 |
1,610.5 |
1,610.5 |
+27 (+1.71%)
|
60 |
| 18 Jan 2016 |
GBX |
1,582 |
1,597 |
1,582 |
1,583.5 |
1,583.5 |
+1.5 (+0.09%)
|
5,400 |
| 15 Jan 2016 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
-13.5 (-0.85%)
|
233 |
| 14 Jan 2016 |
GBX |
1,588 |
1,600 |
1,588 |
1,595.5 |
1,595.5 |
-49 (-2.98%)
|
2,278 |
| 13 Jan 2016 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+33.5 (+2.08%)
|
412 |
| 12 Jan 2016 |
GBX |
1,611 |
1,611 |
1,608 |
1,611 |
1,611 |
+2 (+0.12%)
|
2,610 |
| 11 Jan 2016 |
GBX |
1,614 |
1,614.5 |
1,609 |
1,609 |
1,609 |
-21 (-1.29%)
|
1,714 |
| 8 Jan 2016 |
GBX |
1,635 |
1,635 |
1,630 |
1,630 |
1,630 |
+1,613.585 (+9829.94%)
|
3,068 |
| 7 Jan 2016 |
GBX |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-1,641.585 (-99.01%)
|
0 |
| 6 Jan 2016 |
GBX |
1,654.5 |
1,658 |
1,654.5 |
1,658 |
1,658 |
-5.5 (-0.33%)
|
240 |
| 5 Jan 2016 |
GBX |
1,671 |
1,671 |
1,663.5 |
1,663.5 |
1,663.5 |
+1,647 (+9981.82%)
|
400 |
| 4 Jan 2016 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-1,682.5 (-99.03%)
|
0 |
| 31 Dec 2015 |
GBX |
1,699 |
1,700.5 |
1,699 |
1,699 |
1,699 |
-5.5 (-0.32%)
|
1,170 |
| 30 Dec 2015 |
GBX |
1,704.5 |
1,708.5 |
1,704 |
1,704.5 |
1,704.5 |
-6.5 (-0.38%)
|
816 |
| 29 Dec 2015 |
GBX |
1,710.5 |
1,713 |
1,700.5 |
1,711 |
1,711 |
+1,694.245 (+10111.88%)
|
589 |
| 24 Dec 2015 |
GBX |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
-1,668.745 (-99.01%)
|
0 |
| 23 Dec 2015 |
GBX |
1,687 |
1,687 |
1,679.5 |
1,685.5 |
1,685.5 |
+18 (+1.08%)
|
1,188 |
| 22 Dec 2015 |
GBX |
1,671 |
1,671 |
1,658 |
1,667.5 |
1,667.5 |
+3 (+0.18%)
|
1,938 |
| 21 Dec 2015 |
GBX |
1,665 |
1,667.5 |
1,664.5 |
1,664.5 |
1,664.5 |
0.0 (0.0%)
|
5,613 |
| 18 Dec 2015 |
GBX |
1,667.5 |
1,667.5 |
1,660 |
1,664.5 |
1,664.5 |
-24.5 (-1.45%)
|
600 |
| 17 Dec 2015 |
GBX |
1,689 |
1,690.5 |
1,689 |
1,689 |
1,689 |
+24.5 (+1.47%)
|
600 |
| 16 Dec 2015 |
GBX |
1,665 |
1,665 |
1,664.5 |
1,664.5 |
1,664.5 |
+1,648.015 (+9997.06%)
|
358 |
| 15 Dec 2015 |
GBX |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
-1,604.015 (-98.98%)
|
0 |
| 14 Dec 2015 |
GBX |
1,630.5 |
1,630.5 |
1,620.5 |
1,620.5 |
1,620.5 |
+1,604.112 (+9788.63%)
|
10,000 |
| 11 Dec 2015 |
GBX |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
-1,631.612 (-99.01%)
|
0 |
| 10 Dec 2015 |
GBX |
1,645.5 |
1,652 |
1,645.5 |
1,648 |
1,648 |
0.0 (0.0%)
|
4,716 |
