Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
2,821.5 |
2,832.5 |
2,779 |
2,779 |
2,779 |
-66 (-2.32%)
|
24,652 |
| 3 Sep 2020 |
GBX |
2,924 |
2,924 |
2,845 |
2,845 |
2,845 |
-80.5 (-2.75%)
|
5,877 |
| 2 Sep 2020 |
GBX |
2,927.5 |
2,927.5 |
2,925.5 |
2,925.5 |
2,925.5 |
+55 (+1.92%)
|
4,666 |
| 1 Sep 2020 |
GBX |
2,896 |
2,896 |
2,869.5 |
2,870.5 |
2,870.5 |
-6 (-0.21%)
|
5,918 |
| 28 Aug 2020 |
GBX |
2,888 |
2,888 |
2,876.5 |
2,876.5 |
2,876.5 |
-24.75 (-0.85%)
|
9,307 |
| 27 Aug 2020 |
GBX |
2,911 |
2,915.5 |
2,900.028 |
2,901.25 |
2,901.25 |
-9.25 (-0.32%)
|
7,287 |
| 26 Aug 2020 |
GBX |
2,910 |
2,910.5 |
2,908 |
2,910.5 |
2,910.5 |
+7.5 (+0.26%)
|
4,800 |
| 25 Aug 2020 |
GBX |
2,919.5 |
2,920 |
2,903 |
2,903 |
2,903 |
-27 (-0.92%)
|
17,326 |
| 24 Aug 2020 |
GBX |
2,930 |
2,941.5 |
2,930 |
2,930 |
2,930 |
+25.092 (+0.86%)
|
24,896 |
| 21 Aug 2020 |
GBX |
2,904.908 |
2,906.952 |
2,904.908 |
2,904.908 |
2,904.908 |
+7.908 (+0.27%)
|
663 |
| 20 Aug 2020 |
GBX |
2,897 |
2,897 |
2,895.599 |
2,897 |
2,897 |
-12 (-0.41%)
|
5,635 |
| 19 Aug 2020 |
GBX |
2,900 |
2,909 |
2,898.512 |
2,909 |
2,909 |
-7 (-0.24%)
|
6,993 |
| 18 Aug 2020 |
GBX |
2,922 |
2,922 |
2,916 |
2,916 |
2,916 |
+4 (+0.14%)
|
7,221 |
| 17 Aug 2020 |
GBX |
2,888 |
2,912 |
2,888 |
2,912 |
2,912 |
+30 (+1.04%)
|
3,886 |
| 14 Aug 2020 |
GBX |
2,879.5 |
2,885.5 |
2,878.388 |
2,882 |
2,882 |
-9 (-0.31%)
|
14,661 |
| 13 Aug 2020 |
GBX |
2,886.5 |
2,891 |
2,883.5 |
2,891 |
2,891 |
+1.75 (+0.06%)
|
3,441 |
| 12 Aug 2020 |
GBX |
2,868 |
2,891.5 |
2,865.987 |
2,889.25 |
2,889.25 |
+44.75 (+1.57%)
|
10,711 |
| 11 Aug 2020 |
GBX |
2,844.5 |
2,844.5 |
2,844.5 |
2,844.5 |
2,844.5 |
-29 (-1.01%)
|
3,294 |
| 10 Aug 2020 |
GBX |
2,901 |
2,908.68 |
2,873.5 |
2,873.5 |
2,873.5 |
-33 (-1.14%)
|
10,857 |
| 7 Aug 2020 |
GBX |
2,884.5 |
2,918.5 |
2,884.5 |
2,906.5 |
2,906.5 |
+27.5 (+0.96%)
|
17,347 |
| 6 Aug 2020 |
GBX |
2,888 |
2,888 |
2,879 |
2,879 |
2,879 |
-9 (-0.31%)
|
2,285 |
| 5 Aug 2020 |
GBX |
2,902 |
2,903 |
2,887.871 |
2,888 |
2,888 |
+9 (+0.31%)
|
3,566 |
| 4 Aug 2020 |
GBX |
2,879 |
2,879 |
2,876.803 |
2,879 |
2,879 |
+8.252 (+0.29%)
|
1,558 |
| 3 Aug 2020 |
GBX |
2,823 |
2,870.748 |
2,823 |
2,870.748 |
2,870.748 |
+67.748 (+2.42%)
|
14,061 |
| 31 Jul 2020 |
GBX |
2,825 |
2,825 |
2,786 |
2,803 |
2,803 |
-19.339 (-0.69%)
|
5,341 |
| 30 Jul 2020 |
GBX |
2,822.339 |
2,822.339 |
2,822.339 |
2,822.339 |
2,822.339 |
-23.911 (-0.84%)
|
7,356 |
| 29 Jul 2020 |
GBX |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
2,846.25 |
+2.25 (+0.08%)
|
16,027 |
| 28 Jul 2020 |
GBX |
2,868 |
2,868 |
2,844 |
2,844 |
2,844 |
+9.75 (+0.34%)
|
6,203 |
| 27 Jul 2020 |
GBX |
2,838.347 |
2,838.347 |
2,825.991 |
2,834.25 |
2,834.25 |
-3 (-0.11%)
|
1,592 |
| 24 Jul 2020 |
GBX |
2,818 |
2,842.5 |
2,818 |
2,837.25 |
2,837.25 |
-77.5 (-2.66%)
|
2,764 |
