Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
2,915 |
2,915 |
2,908 |
2,914.75 |
2,914.75 |
+23 (+0.80%)
|
3,323 |
| 22 Jul 2020 |
GBX |
2,889 |
2,897.5 |
2,884.016 |
2,891.75 |
2,891.75 |
-24.75 (-0.85%)
|
14,017 |
| 21 Jul 2020 |
GBX |
2,916.5 |
2,922 |
2,916.5 |
2,916.5 |
2,916.5 |
+30.321 (+1.05%)
|
2,438 |
| 20 Jul 2020 |
GBX |
2,875.5 |
2,886.179 |
2,868.5 |
2,886.179 |
2,886.179 |
+22.179 (+0.77%)
|
26,731 |
| 17 Jul 2020 |
GBX |
2,864 |
2,864 |
2,864 |
2,864 |
2,864 |
+29 (+1.02%)
|
13,616 |
| 16 Jul 2020 |
GBX |
2,852 |
2,852 |
2,835 |
2,835 |
2,835 |
-25.5 (-0.89%)
|
13,226 |
| 15 Jul 2020 |
GBX |
2,840 |
2,860.5 |
2,834.343 |
2,860.5 |
2,860.5 |
+58 (+2.07%)
|
8,851 |
| 14 Jul 2020 |
GBX |
2,802.5 |
2,802.5 |
2,802.5 |
2,802.5 |
2,802.5 |
-64.5 (-2.25%)
|
4,285 |
| 13 Jul 2020 |
GBX |
2,855.5 |
2,867 |
2,855.5 |
2,867 |
2,867 |
+48.25 (+1.71%)
|
34,999 |
| 10 Jul 2020 |
GBX |
2,828.5 |
2,828.5 |
2,810.295 |
2,818.75 |
2,818.75 |
+19.25 (+0.69%)
|
13,921 |
| 9 Jul 2020 |
GBX |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
2,799.5 |
-18.022 (-0.64%)
|
6,939 |
| 8 Jul 2020 |
GBX |
2,823.5 |
2,828 |
2,817.522 |
2,817.522 |
2,817.522 |
+1.522 (+0.05%)
|
10,021 |
| 7 Jul 2020 |
GBX |
2,816 |
2,816 |
2,815.433 |
2,816 |
2,816 |
-27.5 (-0.97%)
|
9,610 |
| 6 Jul 2020 |
GBX |
2,843.5 |
2,843.5 |
2,835 |
2,843.5 |
2,843.5 |
+44.5 (+1.59%)
|
11,526 |
| 3 Jul 2020 |
GBX |
2,815.5 |
2,815.5 |
2,799 |
2,799 |
2,799 |
-13.5 (-0.48%)
|
82,458 |
| 2 Jul 2020 |
GBX |
2,813 |
2,814 |
2,801.777 |
2,812.5 |
2,812.5 |
+29 (+1.04%)
|
7,265 |
| 1 Jul 2020 |
GBX |
2,794.5 |
2,794.918 |
2,780 |
2,783.5 |
2,783.5 |
-2.5 (-0.09%)
|
11,099 |
| 30 Jun 2020 |
GBX |
2,779 |
2,786 |
2,779 |
2,786 |
2,786 |
-3.5 (-0.13%)
|
3,889 |
| 29 Jun 2020 |
GBX |
2,768.5 |
2,793.5 |
2,768.5 |
2,789.5 |
2,789.5 |
+21.5 (+0.78%)
|
31,512 |
| 26 Jun 2020 |
GBX |
2,764 |
2,772 |
2,764 |
2,768 |
2,768 |
+26 (+0.95%)
|
23,296 |
| 25 Jun 2020 |
GBX |
2,742 |
2,742 |
2,742 |
2,742 |
2,742 |
-8 (-0.29%)
|
13,855 |
| 24 Jun 2020 |
GBX |
2,750 |
2,767.133 |
2,750 |
2,750 |
2,750 |
-50.5 (-1.80%)
|
12,238 |
| 23 Jun 2020 |
GBX |
2,800 |
2,809 |
2,795.5 |
2,800.5 |
2,800.5 |
+35 (+1.27%)
|
22,157 |
| 22 Jun 2020 |
GBX |
2,765.5 |
2,765.5 |
2,757.5 |
2,765.5 |
2,765.5 |
-30.25 (-1.08%)
|
51,681 |
| 19 Jun 2020 |
GBX |
2,767.5 |
2,796.5 |
2,766.5 |
2,795.75 |
2,795.75 |
+38.25 (+1.39%)
|
47,954 |
| 18 Jun 2020 |
GBX |
2,757.5 |
2,757.5 |
2,757.5 |
2,757.5 |
2,757.5 |
+20 (+0.73%)
|
1,252 |
| 17 Jun 2020 |
GBX |
2,738 |
2,738 |
2,737 |
2,737.5 |
2,737.5 |
+23 (+0.85%)
|
7,890 |
| 16 Jun 2020 |
GBX |
2,696 |
2,719.5 |
2,694 |
2,714.5 |
2,714.5 |
+75.5 (+2.86%)
|
9,795 |
| 15 Jun 2020 |
GBX |
2,600 |
2,639 |
2,600 |
2,639 |
2,639 |
-6.058 (-0.23%)
|
6,937 |
| 12 Jun 2020 |
GBX |
2,661.5 |
2,661.5 |
2,645.058 |
2,645.058 |
2,645.058 |
-14.942 (-0.56%)
|
34,900 |
