Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2020 |
GBX |
2,669.5 |
2,669.5 |
2,660 |
2,660 |
2,660 |
-28.5 (-1.06%)
|
10,964 |
10 Jun 2020 |
GBX |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
2,688.5 |
-6.5 (-0.24%)
|
5,474 |
9 Jun 2020 |
GBX |
2,696.5 |
2,696.5 |
2,695 |
2,695 |
2,695 |
-1 (-0.04%)
|
7,241 |
8 Jun 2020 |
GBX |
2,696 |
2,696 |
2,688 |
2,696 |
2,696 |
-3.25 (-0.12%)
|
7,828 |
5 Jun 2020 |
GBX |
2,711 |
2,711 |
2,698 |
2,699.25 |
2,699.25 |
+1.75 (+0.06%)
|
10,447 |
4 Jun 2020 |
GBX |
2,700 |
2,700 |
2,697.5 |
2,697.5 |
2,697.5 |
-18 (-0.66%)
|
3,998 |
3 Jun 2020 |
GBX |
2,715.5 |
2,716 |
2,715.5 |
2,715.5 |
2,715.5 |
+25.5 (+0.95%)
|
5,072 |
2 Jun 2020 |
GBX |
2,715 |
2,715 |
2,690 |
2,690 |
2,690 |
-11 (-0.41%)
|
20,800 |
1 Jun 2020 |
GBX |
2,699.5 |
2,702.5 |
2,699.5 |
2,701 |
2,701 |
+26 (+0.97%)
|
16,033 |
29 May 2020 |
GBX |
2,668.5 |
2,686 |
2,668.5 |
2,675 |
2,675 |
-42.5 (-1.56%)
|
3,176 |
28 May 2020 |
GBX |
2,695 |
2,718 |
2,695 |
2,717.5 |
2,717.5 |
+52.5 (+1.97%)
|
10,156 |
27 May 2020 |
GBX |
2,698 |
2,698 |
2,665 |
2,665 |
2,665 |
-52 (-1.91%)
|
23,107 |
26 May 2020 |
GBX |
2,717 |
2,726 |
2,717 |
2,717 |
2,717 |
+50 (+1.87%)
|
8,503 |
22 May 2020 |
GBX |
2,651 |
2,668.5 |
2,640.083 |
2,667 |
2,667 |
-1 (-0.04%)
|
11,919 |
21 May 2020 |
GBX |
2,668 |
2,680 |
2,668 |
2,668 |
2,668 |
-12 (-0.45%)
|
8,189 |
20 May 2020 |
GBX |
2,659 |
2,680 |
2,659 |
2,680 |
2,680 |
+32.5 (+1.23%)
|
2,542 |
19 May 2020 |
GBX |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
2,647.5 |
-11.5 (-0.43%)
|
5,234 |
18 May 2020 |
GBX |
2,649 |
2,659 |
2,649 |
2,659 |
2,659 |
+79 (+3.06%)
|
15,347 |
15 May 2020 |
GBX |
2,559.5 |
2,581.5 |
2,559.5 |
2,580 |
2,580 |
+50.5 (+2.00%)
|
6,706 |
14 May 2020 |
GBX |
2,548 |
2,548 |
2,505.5 |
2,529.5 |
2,529.5 |
-53.5 (-2.07%)
|
11,714 |
13 May 2020 |
GBX |
2,575.5 |
2,608 |
2,575.5 |
2,583 |
2,583 |
-43.25 (-1.65%)
|
20,615 |
12 May 2020 |
GBX |
2,603.5 |
2,628.5 |
2,603.5 |
2,626.25 |
2,626.25 |
+37.25 (+1.44%)
|
9,334 |
11 May 2020 |
GBX |
2,578 |
2,600 |
2,578 |
2,589 |
2,589 |
+33 (+1.29%)
|
14,231 |
7 May 2020 |
GBX |
2,542.5 |
2,556 |
2,533.23 |
2,556 |
2,556 |
+22.5 (+0.89%)
|
8,342 |
6 May 2020 |
GBX |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
+14.25 (+0.57%)
|
8,326 |
5 May 2020 |
GBX |
2,515 |
2,520 |
2,515 |
2,519.25 |
2,519.25 |
+50.25 (+2.04%)
|
6,818 |
4 May 2020 |
GBX |
2,471.5 |
2,471.5 |
2,469 |
2,469 |
2,469 |
+15 (+0.61%)
|
9,427 |
1 May 2020 |
GBX |
2,510 |
2,510 |
2,454 |
2,454 |
2,454 |
-65.5 (-2.60%)
|
2,902 |
30 Apr 2020 |
GBX |
2,553 |
2,558.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-57.5 (-2.23%)
|
9,114 |
29 Apr 2020 |
GBX |
2,569 |
2,577 |
2,569 |
2,577 |
2,577 |
+38 (+1.50%)
|
6,761 |