Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
2,553 |
2,555.5 |
2,530 |
2,539 |
2,539 |
+16 (+0.63%)
|
8,180 |
| 27 Apr 2020 |
GBX |
2,513 |
2,523 |
2,513 |
2,523 |
2,523 |
+51 (+2.06%)
|
6,717 |
| 24 Apr 2020 |
GBX |
2,454.5 |
2,484 |
2,454.5 |
2,472 |
2,472 |
-18.5 (-0.74%)
|
4,724 |
| 23 Apr 2020 |
GBX |
2,487 |
2,494.424 |
2,485.5 |
2,490.5 |
2,490.5 |
+22.25 (+0.90%)
|
4,434 |
| 22 Apr 2020 |
GBX |
2,454 |
2,473 |
2,454 |
2,468.25 |
2,468.25 |
-10.75 (-0.43%)
|
2,993 |
| 21 Apr 2020 |
GBX |
2,479 |
2,482 |
2,479 |
2,479 |
2,479 |
-8 (-0.32%)
|
14,305 |
| 20 Apr 2020 |
GBX |
2,479 |
2,487 |
2,478 |
2,487 |
2,487 |
+24 (+0.97%)
|
34,294 |
| 17 Apr 2020 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
+48 (+1.99%)
|
6,411 |
| 16 Apr 2020 |
GBX |
2,398.5 |
2,415 |
2,398.5 |
2,415 |
2,415 |
+24 (+1.00%)
|
10,391 |
| 15 Apr 2020 |
GBX |
2,433.5 |
2,433.5 |
2,389.5 |
2,391 |
2,391 |
-33 (-1.36%)
|
12,114 |
| 14 Apr 2020 |
GBX |
2,424 |
2,424 |
2,424 |
2,424 |
2,424 |
-7.5 (-0.31%)
|
14,141 |
| 9 Apr 2020 |
GBX |
2,410 |
2,432.5 |
2,410 |
2,431.5 |
2,431.5 |
+118.457 (+5.12%)
|
12,333 |
| 8 Apr 2020 |
GBX |
2,305.5 |
2,313.043 |
2,305.5 |
2,313.043 |
2,313.043 |
-41.457 (-1.76%)
|
3,125 |
| 7 Apr 2020 |
GBX |
2,354.5 |
2,386.77 |
2,354.5 |
2,354.5 |
2,354.5 |
+88.25 (+3.89%)
|
20,318 |
| 6 Apr 2020 |
GBX |
2,235.5 |
2,275.5 |
2,235.5 |
2,266.25 |
2,266.25 |
+102.5 (+4.74%)
|
12,662 |
| 3 Apr 2020 |
GBX |
2,178 |
2,178 |
2,163.5 |
2,163.75 |
2,163.75 |
-4.75 (-0.22%)
|
8,396 |
| 2 Apr 2020 |
GBX |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
-26.5 (-1.21%)
|
11,227 |
| 1 Apr 2020 |
GBX |
2,243 |
2,243 |
2,195 |
2,195 |
2,195 |
-82 (-3.60%)
|
12,947 |
| 31 Mar 2020 |
GBX |
2,277 |
2,277 |
2,259 |
2,277 |
2,277 |
+2.095 (+0.09%)
|
7,096 |
| 30 Mar 2020 |
GBX |
2,274.905 |
2,274.905 |
2,274.905 |
2,274.905 |
2,274.905 |
+36.905 (+1.65%)
|
7,381 |
| 27 Mar 2020 |
GBX |
2,238 |
2,238 |
2,238 |
2,238 |
2,238 |
-125.5 (-5.31%)
|
6,559 |
| 26 Mar 2020 |
GBX |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
2,363.5 |
+63 (+2.74%)
|
4,095 |
| 25 Mar 2020 |
GBX |
2,300.5 |
2,300.5 |
2,279 |
2,300.5 |
2,300.5 |
+51.25 (+2.28%)
|
4,691 |
| 24 Mar 2020 |
GBX |
2,229.5 |
2,253 |
2,182.509 |
2,249.25 |
2,249.25 |
+156.25 (+7.47%)
|
9,043 |
| 23 Mar 2020 |
GBX |
2,104 |
2,104 |
2,059.581 |
2,093 |
2,093 |
-52.469 (-2.45%)
|
12,438 |
| 20 Mar 2020 |
GBX |
2,168 |
2,190.61 |
2,145.469 |
2,145.469 |
2,145.469 |
+14.469 (+0.68%)
|
14,833 |
| 19 Mar 2020 |
GBX |
2,103.5 |
2,148.235 |
2,082.463 |
2,131 |
2,131 |
+39.901 (+1.91%)
|
2,310 |
| 18 Mar 2020 |
GBX |
2,089.5 |
2,091.099 |
2,079 |
2,091.099 |
2,091.099 |
-18.401 (-0.87%)
|
12,382 |
| 17 Mar 2020 |
GBX |
2,109.5 |
2,109.5 |
2,089.39 |
2,109.5 |
2,109.5 |
-12.5 (-0.59%)
|
13,829 |
| 16 Mar 2020 |
GBX |
2,137.5 |
2,137.5 |
2,095.164 |
2,122 |
2,122 |
-103 (-4.63%)
|
7,224 |
