Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
2,225 |
2,225 |
2,225 |
2,225 |
2,225 |
+49.25 (+2.26%)
|
6,998 |
| 12 Mar 2020 |
GBX |
2,229.5 |
2,249.084 |
2,150.5 |
2,175.75 |
2,175.75 |
-201 (-8.46%)
|
12,549 |
| 11 Mar 2020 |
GBX |
2,408 |
2,423.746 |
2,366 |
2,376.75 |
2,376.75 |
-15.75 (-0.66%)
|
18,728 |
| 10 Mar 2020 |
GBX |
2,428 |
2,457.037 |
2,385 |
2,392.5 |
2,392.5 |
-17 (-0.71%)
|
15,647 |
| 9 Mar 2020 |
GBX |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
-197.756 (-7.58%)
|
6,735 |
| 6 Mar 2020 |
GBX |
2,610.408 |
2,610.408 |
2,607.256 |
2,607.256 |
2,607.256 |
-62.744 (-2.35%)
|
4,371 |
| 5 Mar 2020 |
GBX |
2,656 |
2,678.858 |
2,652.331 |
2,670 |
2,670 |
-12.25 (-0.46%)
|
3,064 |
| 4 Mar 2020 |
GBX |
2,694.5 |
2,697.5 |
2,680 |
2,682.25 |
2,682.25 |
+6.25 (+0.23%)
|
7,618 |
| 3 Mar 2020 |
GBX |
2,682 |
2,694.369 |
2,676 |
2,676 |
2,676 |
+34.5 (+1.31%)
|
4,467 |
| 2 Mar 2020 |
GBX |
2,646.41 |
2,646.41 |
2,608.446 |
2,641.5 |
2,641.5 |
+87.889 (+3.44%)
|
5,562 |
| 28 Feb 2020 |
GBX |
2,553.611 |
2,553.611 |
2,547.89 |
2,553.611 |
2,553.611 |
-96.389 (-3.64%)
|
14,664 |
| 27 Feb 2020 |
GBX |
2,684.5 |
2,684.5 |
2,650 |
2,650 |
2,650 |
-94 (-3.43%)
|
10,410 |
| 26 Feb 2020 |
GBX |
2,670 |
2,744 |
2,670 |
2,744 |
2,744 |
+14.25 (+0.52%)
|
7,780 |
| 25 Feb 2020 |
GBX |
2,773 |
2,783.481 |
2,727.5 |
2,729.75 |
2,729.75 |
-64.25 (-2.30%)
|
11,077 |
| 24 Feb 2020 |
GBX |
2,860 |
2,860 |
2,794 |
2,794 |
2,794 |
-81.25 (-2.83%)
|
22,158 |
| 21 Feb 2020 |
GBX |
2,875.25 |
2,875.25 |
2,875.25 |
2,875.25 |
2,875.25 |
-39.25 (-1.35%)
|
4,707 |
| 20 Feb 2020 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
+13 (+0.45%)
|
9,459 |
| 19 Feb 2020 |
GBX |
2,892 |
2,901.5 |
2,887.5 |
2,901.5 |
2,901.5 |
+34.5 (+1.20%)
|
6,866 |
| 18 Feb 2020 |
GBX |
2,874 |
2,874 |
2,863 |
2,867 |
2,867 |
-21 (-0.73%)
|
9,317 |
| 17 Feb 2020 |
GBX |
2,881.5 |
2,891 |
2,881.5 |
2,888 |
2,888 |
+5.5 (+0.19%)
|
5,089 |
| 14 Feb 2020 |
GBX |
2,884 |
2,888.759 |
2,882.5 |
2,882.5 |
2,882.5 |
+10.75 (+0.37%)
|
9,844 |
| 13 Feb 2020 |
GBX |
2,862 |
2,873 |
2,861 |
2,871.75 |
2,871.75 |
-13.75 (-0.48%)
|
3,087 |
| 12 Feb 2020 |
GBX |
2,874.5 |
2,885.5 |
2,874.5 |
2,885.5 |
2,885.5 |
+5.5 (+0.19%)
|
14,278 |
| 11 Feb 2020 |
GBX |
2,882.208 |
2,882.208 |
2,870.49 |
2,880 |
2,880 |
+28 (+0.98%)
|
42,867 |
| 10 Feb 2020 |
GBX |
2,848 |
2,852 |
2,843 |
2,852 |
2,852 |
-1.5 (-0.05%)
|
9,259 |
| 7 Feb 2020 |
GBX |
2,853.5 |
2,862.5 |
2,853.5 |
2,853.5 |
2,853.5 |
-8.25 (-0.29%)
|
8,060 |
| 6 Feb 2020 |
GBX |
2,860.5 |
2,867 |
2,858.5 |
2,861.75 |
2,861.75 |
+21.25 (+0.75%)
|
4,732 |
| 5 Feb 2020 |
GBX |
2,837.5 |
2,852.5 |
2,837.5 |
2,840.5 |
2,840.5 |
+24 (+0.85%)
|
12,076 |
| 4 Feb 2020 |
GBX |
2,823 |
2,823 |
2,807 |
2,816.5 |
2,816.5 |
+39 (+1.40%)
|
3,844 |
| 3 Feb 2020 |
GBX |
2,743.5 |
2,782.5 |
2,743.5 |
2,777.5 |
2,777.5 |
+10.5 (+0.38%)
|
41,550 |
