Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.023 (-16.90%) | 1,085 |
28 Jul 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.009 (+6.96%) | 1,000 |
25 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 153,150 |
21 Jul 2022 | USD | 0.1306 | 0.1375 | 0.1306 | 0.1375 | 0.1375 | +0.008 (+5.93%) | 156,970 |
20 Jul 2022 | USD | 0.1298 | 0.1375 | 0.1298 | 0.1298 | 0.1298 | -0.01 (-7.02%) | 7,800 |
19 Jul 2022 | USD | 0.1317 | 0.1396 | 0.1317 | 0.1396 | 0.1396 | +0.002 (+1.53%) | 9,500 |
18 Jul 2022 | USD | 0.125 | 0.1375 | 0.125 | 0.1375 | 0.1375 | +0.022 (+18.94%) | 182,500 |
15 Jul 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1118 | 0.1156 | 0.1062 | 0.1156 | 0.1156 | -0.009 (-7.52%) | 5,800 |
12 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1105 | 0.1254 | 0.1105 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,240 |
8 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0 (+0.08%) | 8,500 |
6 Jul 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 2,000 |
5 Jul 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.115 | 0.1199 | 0.115 | 0.1199 | 0.1199 | -0.007 (-5.66%) | 4,100 |
30 Jun 2022 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +0.016 (+14.50%) | 2,000 |
29 Jun 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.006 (-5.53%) | 1,550 |
28 Jun 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1152 | 0.1175 | 0.1152 | 0.1175 | 0.1175 | +0.005 (+4.35%) | 104,528 |
24 Jun 2022 | USD | 0.1126 | 0.1126 | 0.1101 | 0.1126 | 0.1126 | +0.008 (+7.24%) | 74,000 |
23 Jun 2022 | USD | 0.1101 | 0.1101 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 10,000 |