Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1075 | 0.11 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 1,805 |
21 Jun 2022 | USD | 0.1152 | 0.1152 | 0.112 | 0.112 | 0.112 | -0.003 (-2.78%) | 30,750 |
17 Jun 2022 | USD | 0.1292 | 0.1292 | 0.1152 | 0.1152 | 0.1152 | +0.004 (+3.69%) | 28,385 |
16 Jun 2022 | USD | 0.1346 | 0.1346 | 0.11 | 0.1111 | 0.1111 | -0.014 (-11.12%) | 153,345 |
15 Jun 2022 | USD | 0.1325 | 0.1325 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 25,001 |
14 Jun 2022 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 56,300 |
13 Jun 2022 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.011 (-7.83%) | 16,000 |
10 Jun 2022 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1516 | 0.1516 | 0.1443 | 0.1443 | 0.1443 | -0.011 (-6.90%) | 50,700 |
8 Jun 2022 | USD | 0.1584 | 0.1584 | 0.1542 | 0.155 | 0.155 | +0.021 (+15.24%) | 6,500 |
7 Jun 2022 | USD | 0.139 | 0.1438 | 0.1345 | 0.1345 | 0.1345 | -0.003 (-1.90%) | 35,000 |
6 Jun 2022 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.001 (-0.36%) | 1,000 |
1 Jun 2022 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.004 (+3.23%) | 2,000 |
31 May 2022 | USD | 0.1392 | 0.1392 | 0.1333 | 0.1333 | 0.1333 | +0.003 (+2.15%) | 33,000 |
27 May 2022 | USD | 0.1335 | 0.1335 | 0.1301 | 0.1305 | 0.1305 | +0.003 (+2.51%) | 28,700 |
26 May 2022 | USD | 0.1312 | 0.1312 | 0.1234 | 0.1273 | 0.1273 | -0.009 (-6.81%) | 120,700 |
25 May 2022 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.13 | 0.1366 | 0.13 | 0.1366 | 0.1366 | +0.001 (+0.89%) | 10,000 |
20 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.003 (-2.17%) | 5,000 |
17 May 2022 | USD | 0.1385 | 0.1385 | 0.131 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 27,700 |
16 May 2022 | USD | 0.1196 | 0.1309 | 0.1196 | 0.13 | 0.13 | -0.006 (-4.48%) | 259,000 |
13 May 2022 | USD | 0.135 | 0.16 | 0.135 | 0.1361 | 0.1361 | +0.006 (+4.69%) | 65,000 |
12 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,327,500 |
11 May 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 60,000 |
10 May 2022 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 23,900 |