Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1565 | 0.1565 | 0.1345 | 0.139 | 0.139 | -0.011 (-7.33%) | 66,260 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,000 |
3 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 77,500 |
2 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,952 |
29 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 52,000 |
27 Apr 2022 | USD | 0.24 | 0.24 | 0.167 | 0.167 | 0.167 | -0.002 (-0.89%) | 476,586 |
26 Apr 2022 | USD | 0.17 | 0.171 | 0.1685 | 0.1685 | 0.1685 | -0.011 (-6.39%) | 183,670 |
25 Apr 2022 | USD | 0.2 | 0.2 | 0.1774 | 0.18 | 0.18 | -0.007 (-3.64%) | 145,496 |
22 Apr 2022 | USD | 0.1963 | 0.1963 | 0.1867 | 0.1868 | 0.1868 | -0.001 (-0.43%) | 67,100 |
21 Apr 2022 | USD | 0.205 | 0.205 | 0.1876 | 0.1876 | 0.1876 | -0.022 (-10.67%) | 106,301 |
20 Apr 2022 | USD | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
19 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.22 | 0.22 | 0.1702 | 0.21 | 0.21 | -0.01 (-4.59%) | 58,412 |
14 Apr 2022 | USD | 0.2215 | 0.23 | 0.1871 | 0.2201 | 0.2201 | -0.015 (-6.30%) | 34,000 |
13 Apr 2022 | USD | 0.205 | 0.2349 | 0.1772 | 0.2349 | 0.2349 | +0.025 (+11.86%) | 150,950 |
12 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 40,000 |
11 Apr 2022 | USD | 0.2175 | 0.2175 | 0.198 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 233,848 |
8 Apr 2022 | USD | 0.215 | 0.22 | 0.2129 | 0.22 | 0.22 | 0.0 (0.0%) | 107,000 |
7 Apr 2022 | USD | 0.2125 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 140,900 |
6 Apr 2022 | USD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.56%) | 268,050 |
5 Apr 2022 | USD | 0.2075 | 0.2145 | 0.2 | 0.2145 | 0.2145 | +0.002 (+0.94%) | 73,000 |
4 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2075 | 0.2125 | 0.2125 | +0.004 (+2.16%) | 38,501 |
1 Apr 2022 | USD | 0.205 | 0.21 | 0.2 | 0.208 | 0.208 | -0.006 (-2.80%) | 47,040 |
31 Mar 2022 | USD | 0.195 | 0.23 | 0.175 | 0.214 | 0.214 | +0.024 (+12.57%) | 193,920 |
30 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |