| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.1852 | 0.1901 | 0.1852 | 0.1901 | 0.1901 | +0.016 (+9.00%) | 229,641 |
| 23 Mar 2022 | USD | 0.175 | 0.175 | 0.1738 | 0.1744 | 0.1744 | +0.021 (+13.99%) | 168,464 |
| 22 Mar 2022 | USD | 0.174 | 0.174 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 193,240 |
| 21 Mar 2022 | USD | 0.1573 | 0.1666 | 0.155 | 0.166 | 0.166 | +0.006 (+3.75%) | 136,560 |
| 18 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,000 |
| 17 Mar 2022 | USD | 0.1649 | 0.17 | 0.159 | 0.159 | 0.159 | +0.012 (+8.16%) | 48,850 |
| 16 Mar 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 400 |
| 15 Mar 2022 | USD | 0.1426 | 0.147 | 0.1352 | 0.147 | 0.147 | -0.011 (-6.96%) | 31,000 |
| 14 Mar 2022 | USD | 0.18 | 0.18 | 0.14 | 0.158 | 0.158 | -0.011 (-6.73%) | 203,502 |
| 11 Mar 2022 | USD | 0.18 | 0.18 | 0.1694 | 0.1694 | 0.1694 | +0.005 (+2.92%) | 118,741 |
| 10 Mar 2022 | USD | 0.1848 | 0.1848 | 0.1646 | 0.1646 | 0.1646 | +0.004 (+2.55%) | 51,311 |
| 9 Mar 2022 | USD | 0.1584 | 0.1605 | 0.1412 | 0.1605 | 0.1605 | +0.011 (+7.00%) | 101,100 |
| 8 Mar 2022 | USD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | -0.005 (-3.23%) | 80,600 |
| 7 Mar 2022 | USD | 0.16 | 0.16 | 0.148 | 0.155 | 0.155 | -0 (-0.06%) | 2,838,885 |
| 4 Mar 2022 | USD | 0.1577 | 0.165 | 0.1551 | 0.1551 | 0.1551 | -0.018 (-10.24%) | 182,600 |
| 3 Mar 2022 | USD | 0.171 | 0.1728 | 0.17 | 0.1728 | 0.1728 | +0.002 (+1.29%) | 300,000 |
| 2 Mar 2022 | USD | 0.1721 | 0.1721 | 0.1608 | 0.1706 | 0.1706 | -0.001 (-0.29%) | 94,996 |
| 1 Mar 2022 | USD | 0.161 | 0.1711 | 0.16 | 0.1711 | 0.1711 | +0.024 (+16.55%) | 398,261 |
| 28 Feb 2022 | USD | 0.141 | 0.1468 | 0.135 | 0.1468 | 0.1468 | +0.015 (+11.38%) | 49,050 |
| 25 Feb 2022 | USD | 0.1276 | 0.134 | 0.1276 | 0.1318 | 0.1318 | +0.011 (+9.47%) | 10,100 |
| 24 Feb 2022 | USD | 0.122 | 0.122 | 0.1204 | 0.1204 | 0.1204 | -0.009 (-6.59%) | 59,000 |
| 23 Feb 2022 | USD | 0.1245 | 0.129 | 0.1245 | 0.1289 | 0.1289 | +0.009 (+7.42%) | 11,000 |
| 22 Feb 2022 | USD | 0.1148 | 0.12 | 0.1148 | 0.12 | 0.12 | -0.007 (-5.51%) | 394,999 |
| 18 Feb 2022 | USD | 0.1315 | 0.1315 | 0.127 | 0.127 | 0.127 | +0.002 (+1.52%) | 50,000 |
| 17 Feb 2022 | USD | 0.1255 | 0.1255 | 0.1214 | 0.1251 | 0.1251 | -0.001 (-0.40%) | 58,000 |
| 16 Feb 2022 | USD | 0.1328 | 0.1328 | 0.1256 | 0.1256 | 0.1256 | -0.015 (-10.73%) | 15,000 |
| 15 Feb 2022 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.001 (-0.92%) | 5,005 |
| 14 Feb 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.1415 | 0.142 | 0.1363 | 0.142 | 0.142 | +0.002 (+1.43%) | 21,750 |
