Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 100,000 |
26 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,100 |
21 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100,000 |
20 Jun 2024 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 1,063,571 |
18 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 3,530,500 |
17 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 685,000 |
14 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 932,500 |
13 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 190,100 |
12 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,400 |
11 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 45 |
10 Jun 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 600,300 |
7 Jun 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 158,100 |
6 Jun 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 722,700 |
5 Jun 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 245,000 |
4 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 1,236,300 |
31 May 2024 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 273,700 |
30 May 2024 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15,000 |
29 May 2024 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,703,200 |
28 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 22,200 |
24 May 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 509,700 |
23 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 200 |
22 May 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 169,000 |
20 May 2024 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,882,000 |
17 May 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 28,000 |
16 May 2024 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,687,000 |
15 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 700 |