Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 575,100 |
9 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 3,300 |
8 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100,000 |
7 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300,000 |
6 Mar 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 55,200 |
2 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 357,700 |
1 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 150,700 |
27 Feb 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 21,500 |
24 Feb 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 328,000 |
23 Feb 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,059,000 |
22 Feb 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,140,000 |
21 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 320,000 |
17 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 487,800 |
16 Feb 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 30,800 |
15 Feb 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,981,500 |
14 Feb 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 260,800 |
13 Feb 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,225,100 |
10 Feb 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 425,000 |
9 Feb 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 472,100 |
8 Feb 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 58,700 |
7 Feb 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,048,000 |
6 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,871,000 |
3 Feb 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 396,700 |
2 Feb 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,772,800 |
1 Feb 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,565,300 |
31 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 5,609,300 |
30 Jan 2023 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,281,000 |
27 Jan 2023 | USD | 0.0015 | 0.003 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 31,754,800 |