Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1,044,500 |
9 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,030,800 |
8 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 670,200 |
7 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 50,000 |
6 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 796,500 |
5 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 7,500 |
2 Dec 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 2,351,400 |
1 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100 |
30 Nov 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 215,100 |
29 Nov 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+27.27%) | 88,800 |
28 Nov 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 561,000 |
25 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 100 |
23 Nov 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 257,300 |
22 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 25,300 |
18 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38,800 |
17 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,600 |
15 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 280,000 |
14 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,000 |
11 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 10,900 |
10 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 80,000 |
9 Nov 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 5,000 |
8 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 4,500 |
7 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,200 |
4 Nov 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 202,000 |
3 Nov 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 65,000 |
2 Nov 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+30%) | 12,000 |
31 Oct 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 305,000 |