Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,954,100 |
3 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 351,700 |
2 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 448,100 |
1 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 566,900 |
29 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 30,000 |
28 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,423,300 |
27 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 772,000 |
26 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 722,000 |
25 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 654,200 |
22 Jul 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,051,300 |
21 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,175,000 |
20 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 954,700 |
19 Jul 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 5,882,300 |
18 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 14,017,500 |
15 Jul 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,709,400 |
14 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 3,284,000 |
13 Jul 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 3,134,000 |
12 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,853,000 |
11 Jul 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,670,400 |
8 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 500,000 |
7 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,042,600 |
6 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 200,000 |
5 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,000 |
1 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 60,000 |
30 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 55,500 |
29 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 150,500 |
28 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,890,000 |
27 Jun 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 128,500 |
24 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 100 |