Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 345,000 |
6 May 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 560,000 |
5 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 701,600 |
4 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
3 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 530,900 |
2 May 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 5,709,200 |
29 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 967,900 |
28 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 250,000 |
27 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 600 |
26 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 647,500 |
25 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 13,400 |
21 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,500 |
20 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 50,000 |
19 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 110,600 |
18 Apr 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 918,000 |
14 Apr 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 21,000 |
13 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 3,033,000 |
11 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 249,600 |
8 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 35,000 |
6 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 342,500 |
5 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 73,600 |
4 Apr 2022 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 17,900 |
1 Apr 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 486,200 |
31 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 57,000 |
30 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-13.64%) | 316,100 |
29 Mar 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,750,000 |
28 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |